Calendar Call Spreads — VLY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VLY | 12.48 | 10-16 13.00 | 0.10 | 12-18 13.00 | 0.20 | -0.10 | 0.00 | 0.09 |
| VLY | 12.48 | 01-15 13.00 | 0.60 | 03-19 13.00 | 0.50 | 0.10 | 0.00 | 0.06 |
| VLY | 12.48 | 01-15 14.00 | 0.50 | 03-19 14.00 | 0.10 | 0.40 | 0.00 | 0.01 |
| VLY | 12.48 | 01-15 11.00 | 2.15 | 03-19 11.00 | 1.65 | 0.50 | 0.00 | 0.00 |
| VLY | 12.48 | 01-15 12.00 | 1.15 | 03-19 12.00 | 0.90 | 0.25 | 0.00 | -0.00 |
| VLY | 12.48 | 10-16 12.00 | 0.80 | 12-18 12.00 | 0.75 | 0.05 | 0.00 | -0.07 |
| VLY | 12.48 | 11-20 14.00 | 0.20 | 01-15 14.00 | 0.05 | 0.15 | 0.00 | -0.07 |
| VLY | 12.48 | 10-16 11.00 | 1.80 | 12-18 11.00 | 1.50 | 0.30 | 0.00 | -0.09 |
| VLY | 12.48 | 10-16 14.00 | 0.10 | 12-18 14.00 | 0.00 | 0.10 | 0.00 | -0.11 |
| VLY | 12.48 | 11-20 11.00 | 1.95 | 01-15 11.00 | 1.45 | 0.50 | 0.00 | -0.13 |