Calendar Put Spreads — ACHR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ACHR | 4.67 | 11-06 4.00 | 0.11 | 01-15 4.00 | 0.30 | -0.19 | 0.00 | 0.04 |
| ACHR | 4.67 | 11-13 5.00 | 0.69 | 01-15 5.00 | 0.76 | -0.07 | 0.00 | 0.00 |
| ACHR | 4.67 | 11-20 4.00 | 0.18 | 01-15 4.00 | 0.30 | -0.12 | 0.00 | -0.01 |
| ACHR | 4.67 | 11-13 4.00 | 0.20 | 01-15 4.00 | 0.30 | -0.10 | 0.00 | -0.02 |
| ACHR | 4.67 | 11-06 5.00 | 0.59 | 01-15 5.00 | 0.76 | -0.17 | 0.00 | -0.04 |
| ACHR | 4.67 | 11-20 5.00 | 0.70 | 01-15 5.00 | 0.76 | -0.06 | 0.00 | -0.05 |