Calendar Put Spreads — ACRS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ACRS | 3.40 | 12-18 4.00 | 1.35 | 02-19 4.00 | 0.75 | 0.60 | 0.00 | 0.45 |
| ACRS | 3.40 | 10-16 5.00 | 1.95 | 12-18 5.00 | 1.40 | 0.55 | 0.00 | 0.26 |
| ACRS | 3.40 | 11-20 5.00 | 2.00 | 01-15 5.00 | 1.45 | 0.55 | 0.00 | 0.12 |
| ACRS | 3.40 | 01-15 3.00 | 0.60 | 03-19 3.00 | 0.25 | 0.35 | 0.00 | -0.14 |
| ACRS | 3.40 | 12-18 3.00 | 0.70 | 02-19 3.00 | 0.20 | 0.50 | 0.00 | -0.15 |
| ACRS | 3.40 | 11-20 4.00 | 1.20 | 01-15 4.00 | 0.70 | 0.50 | 0.00 | -0.16 |
| ACRS | 3.40 | 01-15 4.00 | 1.40 | 03-19 4.00 | 0.80 | 0.60 | 0.00 | -0.39 |
| ACRS | 3.40 | 10-16 4.00 | 1.00 | 12-18 4.00 | 0.65 | 0.35 | 0.00 | -1.05 |
| ACRS | 3.40 | 10-16 3.00 | 0.40 | 12-18 3.00 | 0.20 | 0.20 | 0.00 | -1.17 |