Calendar Put Spreads — AGNC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AGNC | 8.46 | 10-09 9.00 | 0.60 | 12-18 9.00 | 0.87 | -0.27 | 0.00 | 0.17 |
| AGNC | 8.46 | 10-23 9.00 | 0.61 | 12-18 9.00 | 0.87 | -0.26 | 0.00 | 0.14 |
| AGNC | 8.46 | 01-15 9.00 | 1.00 | 03-19 9.00 | 1.16 | -0.16 | 0.00 | 0.03 |
| AGNC | 8.46 | 10-16 9.00 | 0.61 | 12-18 9.00 | 0.87 | -0.26 | 0.00 | 0.03 |
| AGNC | 8.46 | 11-20 8.00 | 0.21 | 01-15 8.00 | 0.28 | -0.07 | 0.00 | 0.02 |
| AGNC | 8.46 | 11-20 9.00 | 0.78 | 01-15 9.00 | 0.94 | -0.16 | 0.00 | 0.02 |
| AGNC | 8.46 | 10-23 8.00 | 0.09 | 12-18 8.00 | 0.28 | -0.19 | 0.00 | 0.02 |
| AGNC | 8.46 | 01-15 8.00 | 0.41 | 03-19 8.00 | 0.53 | -0.12 | 0.00 | 0.01 |
| AGNC | 8.46 | 11-13 8.00 | 0.20 | 01-15 8.00 | 0.28 | -0.08 | 0.00 | 0.01 |
| AGNC | 8.46 | 11-13 9.00 | 0.81 | 01-15 9.00 | 0.94 | -0.13 | 0.00 | 0.00 |
| AGNC | 8.46 | 11-06 9.00 | 0.78 | 01-15 9.00 | 0.94 | -0.16 | 0.00 | -0.01 |
| AGNC | 8.46 | 11-06 8.00 | 0.18 | 01-15 8.00 | 0.28 | -0.10 | 0.00 | -0.01 |
| AGNC | 8.46 | 10-16 8.00 | 0.06 | 12-18 8.00 | 0.28 | -0.22 | 0.00 | -0.03 |
| AGNC | 8.46 | 10-30 9.00 | 0.73 | 12-18 9.00 | 0.87 | -0.14 | 0.00 | -0.05 |
| AGNC | 8.46 | 10-30 8.00 | 0.16 | 12-18 8.00 | 0.28 | -0.12 | 0.00 | -0.05 |
| AGNC | 8.46 | 10-09 8.00 | 0.01 | 12-18 8.00 | 0.28 | -0.27 | 0.00 | -0.17 |