Calendar Put Spreads — AHCO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AHCO | 5.88 | 01-15 10.00 | 4.70 | 03-19 10.00 | 3.70 | 1.00 | 0.00 | 0.04 |
| AHCO | 5.88 | 01-15 7.50 | 2.10 | 03-19 7.50 | 1.65 | 0.45 | 0.00 | -0.05 |
| AHCO | 5.88 | 01-15 5.00 | 0.60 | 03-19 5.00 | 0.40 | 0.20 | 0.00 | -0.15 |
| AHCO | 5.88 | 11-20 5.00 | 0.45 | 01-15 5.00 | 0.05 | 0.40 | 0.00 | -0.20 |
| AHCO | 5.88 | 10-16 5.00 | 0.15 | 12-18 5.00 | 0.20 | -0.05 | 0.00 | -0.30 |
| AHCO | 5.88 | 10-16 7.50 | 2.15 | 12-18 7.50 | 1.40 | 0.75 | 0.00 | -0.85 |