Calendar Put Spreads — ALMS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ALMS | 6.77 | 11-20 8.00 | 2.20 | 01-15 8.00 | 0.55 | 1.65 | 0.00 | 0.30 |
| ALMS | 6.77 | 10-16 7.00 | 0.95 | 12-18 7.00 | 0.55 | 0.40 | 0.00 | -0.14 |
| ALMS | 6.77 | 11-20 7.00 | 1.45 | 01-15 7.00 | 0.05 | 1.40 | 0.00 | -0.26 |
| ALMS | 6.77 | 10-16 6.00 | 0.60 | 12-18 6.00 | 0.05 | 0.55 | 0.00 | -0.64 |
| ALMS | 6.77 | 10-16 8.00 | 1.60 | 12-18 8.00 | 0.45 | 1.15 | 0.00 | -0.94 |
| ALMS | 6.77 | 10-16 5.00 | 1.70 | 12-18 5.00 | 0.00 | 1.70 | 0.00 | -1.05 |