Calendar Put Spreads — AMC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AMC | 2.88 | 11-20 3.50 | 0.85 | 01-15 3.50 | 0.86 | -0.01 | 0.00 | 0.17 |
| AMC | 2.88 | 10-16 2.50 | 0.02 | 12-18 2.50 | 0.20 | -0.18 | 0.00 | 0.14 |
| AMC | 2.88 | 10-30 2.50 | 0.07 | 12-18 2.50 | 0.20 | -0.13 | 0.00 | 0.13 |
| AMC | 2.88 | 10-23 2.50 | 0.05 | 12-18 2.50 | 0.20 | -0.15 | 0.00 | 0.12 |
| AMC | 2.88 | 10-23 3.00 | 0.28 | 12-18 3.00 | 0.37 | -0.09 | 0.00 | 0.08 |
| AMC | 2.88 | 10-30 3.00 | 0.34 | 12-18 3.00 | 0.37 | -0.03 | 0.00 | 0.06 |
| AMC | 2.88 | 11-13 2.50 | 0.15 | 01-15 2.50 | 0.29 | -0.14 | 0.00 | 0.06 |
| AMC | 2.88 | 10-16 3.00 | 0.23 | 12-18 3.00 | 0.37 | -0.14 | 0.00 | 0.06 |
| AMC | 2.88 | 11-20 2.00 | 0.07 | 01-15 2.00 | 0.10 | -0.03 | 0.00 | 0.04 |
| AMC | 2.88 | 01-15 2.00 | 0.13 | 03-19 2.00 | 0.14 | -0.01 | 0.00 | 0.03 |
| AMC | 2.88 | 11-20 3.00 | 0.47 | 01-15 3.00 | 0.50 | -0.03 | 0.00 | -0.01 |
| AMC | 2.88 | 01-15 3.00 | 0.59 | 03-19 3.00 | 0.63 | -0.04 | 0.00 | -0.01 |
| AMC | 2.88 | 01-15 2.50 | 0.30 | 03-19 2.50 | 0.28 | 0.02 | 0.00 | -0.01 |
| AMC | 2.88 | 10-30 3.50 | 0.76 | 12-18 3.50 | 0.80 | -0.04 | 0.00 | -0.04 |
| AMC | 2.88 | 10-09 3.00 | 0.16 | 12-18 3.00 | 0.37 | -0.21 | 0.00 | -0.04 |
| AMC | 2.88 | 01-15 3.50 | 1.04 | 03-19 3.50 | 0.87 | 0.17 | 0.00 | -0.04 |
| AMC | 2.88 | 11-06 2.50 | 0.14 | 01-15 2.50 | 0.29 | -0.15 | 0.00 | -0.04 |
| AMC | 2.88 | 11-20 2.50 | 0.19 | 01-15 2.50 | 0.29 | -0.10 | 0.00 | -0.05 |
| AMC | 2.88 | 11-13 3.00 | 0.40 | 01-15 3.00 | 0.50 | -0.10 | 0.00 | -0.05 |
| AMC | 2.88 | 11-06 3.00 | 0.39 | 01-15 3.00 | 0.50 | -0.11 | 0.00 | -0.09 |
| AMC | 2.88 | 11-13 2.00 | 0.12 | 01-15 2.00 | 0.10 | 0.02 | 0.00 | -0.10 |
| AMC | 2.88 | 10-23 2.00 | 0.02 | 12-18 2.00 | 0.06 | -0.04 | 0.00 | -0.15 |
| AMC | 2.88 | 10-23 3.50 | 0.75 | 12-18 3.50 | 0.80 | -0.05 | 0.00 | -0.16 |
| AMC | 2.88 | 11-06 3.50 | 0.88 | 01-15 3.50 | 0.86 | 0.02 | 0.00 | -0.17 |
| AMC | 2.88 | 11-06 2.00 | 0.08 | 01-15 2.00 | 0.10 | -0.02 | 0.00 | -0.21 |
| AMC | 2.88 | 10-30 2.00 | 0.07 | 12-18 2.00 | 0.06 | 0.01 | 0.00 | -0.22 |
| AMC | 2.88 | 10-16 3.50 | 0.70 | 12-18 3.50 | 0.80 | -0.10 | 0.00 | -0.35 |
| AMC | 2.88 | 10-16 2.00 | 3.80 | 12-18 2.00 | 0.06 | 3.74 | 0.00 | -0.49 |
| AMC | 2.88 | 10-09 2.50 | 0.01 | 12-18 2.50 | 0.20 | -0.19 | 0.00 | -0.52 |
| AMC | 2.88 | 10-09 3.50 | 0.65 | 12-18 3.50 | 0.80 | -0.15 | 0.00 | -1.10 |
| AMC | 2.88 | 10-09 2.00 | 0.41 | 12-18 2.00 | 0.06 | 0.35 | 0.00 | -2.04 |