Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMC 27.20 26.00 7 Jan '22 0.989 0.94 2,220 18 Mar '22 1.180 5.00 39 -0.00 0.19 -4.06
2 AMC 27.20 27.00 7 Jan '22 1.008 1.42 4,423 18 Mar '22 1.182 5.60 86 -0.00 0.17 -4.18
3 AMC 27.20 28.00 7 Jan '22 1.016 2.00 8,044 18 Mar '22 1.190 6.05 94 -0.00 0.17 -4.05
4 AMC 27.20 29.00 7 Jan '22 1.040 2.70 4,466 18 Mar '22 1.171 6.80 26 -0.00 0.13 -4.10
5 AMC 27.20 26.00 14 Jan '22 1.050 1.68 133 18 Mar '22 1.180 5.00 39 -0.00 0.13 -3.32
6 AMC 27.20 27.00 14 Jan '22 1.064 2.22 152 18 Mar '22 1.182 5.60 86 -0.00 0.12 -3.38
7 AMC 27.20 26.00 21 Jan '22 1.063 2.16 454 18 Mar '22 1.180 5.00 39 -0.00 0.12 -2.84
8 AMC 27.20 28.00 21 Jan '22 1.075 3.30 355 18 Mar '22 1.190 6.05 94 -0.00 0.11 -2.75
9 AMC 27.20 28.00 14 Jan '22 1.077 2.83 201 18 Mar '22 1.190 6.05 94 -0.00 0.11 -3.22
10 AMC 27.20 27.00 21 Jan '22 1.071 2.69 419 18 Mar '22 1.182 5.60 86 -0.00 0.11 -2.91
11 AMC 27.20 29.00 14 Jan '22 1.068 3.40 141 18 Mar '22 1.171 6.80 26 -0.00 0.10 -3.40
12 AMC 27.20 26.00 28 Jan '22 1.081 2.72 42 18 Mar '22 1.180 5.00 39 -0.00 0.10 -2.28
13 AMC 27.20 29.00 21 Jan '22 1.079 3.95 191 18 Mar '22 1.171 6.80 26 -0.00 0.09 -2.85
14 AMC 27.20 28.00 28 Jan '22 1.098 3.90 106 18 Mar '22 1.190 6.05 94 -0.00 0.09 -2.15
15 AMC 27.20 29.00 28 Jan '22 1.091 4.55 156 18 Mar '22 1.171 6.80 26 -0.00 0.08 -2.25
16 AMC 27.20 27.00 28 Jan '22 1.106 3.35 86 18 Mar '22 1.182 5.60 86 -0.00 0.08 -2.25
17 AMC 27.20 26.00 4 Feb '22 1.110 3.35 24 14 Apr '22 1.182 5.75 3 -0.00 0.07 -2.40
18 AMC 27.20 29.00 4 Feb '22 1.140 5.10 6 14 Apr '22 1.201 7.55 14 -0.00 0.06 -2.45
19 AMC 27.20 29.00 18 Feb '22 1.158 5.75 60 14 Apr '22 1.201 7.55 14 -0.00 0.04 -1.80
20 AMC 27.20 26.00 18 Feb '22 1.160 4.00 149 14 Apr '22 1.182 5.75 3 -0.00 0.02 -1.75
21 AMC 27.20 26.00 11 Feb '22 1.160 3.90 0 14 Apr '22 1.182 5.75 3 -0.00 0.02 -1.85
22 AMC 27.20 26.00 14 Apr '22 1.182 6.25 3 17 Jun '22 1.186 7.55 0 -0.00 0.00 -1.30
23 AMC 27.20 29.00 14 Apr '22 1.201 8.45 14 17 Jun '22 1.192 9.30 0 -0.00 -0.01 -0.85
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.