Calendar Put Spreads — ASST
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ASST | 28.19 | 10-23 29.00 | 2.59 | 12-18 29.00 | 4.35 | -1.76 | 0.00 | 0.17 |
| ASST | 28.19 | 10-16 29.00 | 1.87 | 12-18 29.00 | 4.35 | -2.48 | 0.00 | 0.16 |
| ASST | 28.19 | 11-06 29.00 | 3.15 | 01-15 29.00 | 5.30 | -2.15 | 0.00 | 0.16 |
| ASST | 28.19 | 10-23 28.00 | 1.94 | 12-18 28.00 | 3.95 | -2.01 | 0.00 | 0.14 |
| ASST | 28.19 | 10-09 29.00 | 1.23 | 12-18 29.00 | 4.35 | -3.12 | 0.00 | 0.14 |
| ASST | 28.19 | 10-09 28.00 | 0.56 | 12-18 28.00 | 3.95 | -3.39 | 0.00 | 0.12 |
| ASST | 28.19 | 10-16 28.00 | 1.27 | 12-18 28.00 | 3.95 | -2.68 | 0.00 | 0.09 |
| ASST | 28.19 | 11-13 29.00 | 3.65 | 01-15 29.00 | 5.30 | -1.65 | 0.00 | 0.09 |
| ASST | 28.19 | 10-30 28.00 | 2.25 | 12-18 28.00 | 3.95 | -1.70 | 0.00 | 0.08 |
| ASST | 28.19 | 10-30 29.00 | 3.00 | 12-18 29.00 | 4.35 | -1.35 | 0.00 | 0.08 |
| ASST | 28.19 | 11-06 28.00 | 2.64 | 01-15 28.00 | 4.35 | -1.71 | 0.00 | 0.06 |
| ASST | 28.19 | 11-13 28.00 | 3.00 | 01-15 28.00 | 4.35 | -1.35 | 0.00 | 0.05 |
| ASST | 28.19 | 11-20 28.00 | 3.30 | 01-15 28.00 | 4.35 | -1.05 | 0.00 | 0.05 |
| ASST | 28.19 | 11-20 29.00 | 4.00 | 01-15 29.00 | 5.30 | -1.30 | 0.00 | 0.03 |
| ASST | 28.19 | 01-15 28.00 | 5.70 | 03-19 28.00 | 6.15 | -0.45 | 0.00 | 0.02 |
| ASST | 28.19 | 01-15 29.00 | 5.90 | 03-19 29.00 | 6.80 | -0.90 | 0.00 | -0.01 |