Calendar Put Spreads — BULL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BULL | 5.89 | 10-23 5.00 | 0.09 | 12-18 5.00 | 0.30 | -0.21 | 0.00 | -0.01 |
| BULL | 5.89 | 10-30 5.00 | 0.13 | 12-18 5.00 | 0.30 | -0.17 | 0.00 | -0.04 |
| BULL | 5.89 | 12-18 5.00 | 0.37 | 02-19 5.00 | 0.48 | -0.11 | 0.00 | -0.04 |
| BULL | 5.89 | 11-06 5.00 | 0.15 | 01-15 5.00 | 0.37 | -0.22 | 0.00 | -0.05 |
| BULL | 5.89 | 11-20 5.00 | 0.25 | 01-15 5.00 | 0.37 | -0.12 | 0.00 | -0.10 |
| BULL | 5.89 | 10-16 5.00 | 0.04 | 12-18 5.00 | 0.30 | -0.26 | 0.00 | -0.11 |
| BULL | 5.89 | 10-09 5.00 | 0.02 | 12-18 5.00 | 0.30 | -0.28 | 0.00 | -0.71 |