Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CRM 240.76 240.00 4 Apr '25 0.381 0.67 135 20 Jun '25 0.449 19.00 131 -0.00 0.07 -18.33
2 CRM 240.76 240.00 16 Jan '26 0.411 31.80 724 20 Mar '26 0.410 32.50 7 -0.00 -0.00 -0.70
3 CRM 240.76 240.00 21 Nov '25 0.414 30.10 4 16 Jan '26 0.411 29.85 724 1.00 -0.00 0.25
4 CRM 240.76 240.00 18 Jul '25 0.442 22.75 335 19 Sep '25 0.432 26.05 11 -0.00 -0.01 -3.30
5 CRM 240.76 240.00 19 Sep '25 0.432 26.85 11 21 Nov '25 0.414 28.15 4 -0.00 -0.02 -1.30
6 CRM 240.76 240.00 20 Jun '25 0.449 21.05 131 15 Aug '25 0.430 23.05 21 -0.00 -0.02 -2.00
7 CRM 240.76 240.00 15 Aug '25 0.430 24.35 21 17 Oct '25 0.404 25.90 56 -0.00 -0.03 -1.55
8 CRM 240.76 240.00 16 May '25 0.479 16.30 449 18 Jul '25 0.442 20.95 335 -0.00 -0.04 -4.65
9 CRM 240.76 240.00 9 May '25 0.487 15.00 21 18 Jul '25 0.442 20.95 335 -0.00 -0.04 -5.95
10 CRM 240.76 240.00 2 May '25 0.487 14.90 18 18 Jul '25 0.442 20.95 335 -0.00 -0.05 -6.05
11 CRM 240.76 240.00 25 Apr '25 0.551 13.15 303 20 Jun '25 0.449 19.00 131 -0.00 -0.10 -5.85
12 CRM 240.76 240.00 17 Apr '25 0.574 10.55 420 20 Jun '25 0.449 19.00 131 -0.00 -0.13 -8.45
13 CRM 240.76 240.00 11 Apr '25 0.650 8.70 151 20 Jun '25 0.449 19.00 131 -0.00 -0.20 -10.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.