Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CRWD 312.53 310.00 19 Apr '24 0.351 5.75 154 21 Jun '24 0.440 22.50 58 -0.00 0.09 -16.75
2 CRWD 312.53 310.00 26 Apr '24 0.359 8.25 24 21 Jun '24 0.440 22.50 58 -0.00 0.08 -14.25
3 CRWD 312.53 310.00 12 Apr '24 0.360 2.22 572 21 Jun '24 0.440 22.50 58 -0.00 0.08 -20.28
4 CRWD 312.53 310.00 10 May '24 0.359 12.10 5 19 Jul '24 0.417 25.00 15 -0.00 0.06 -12.90
5 CRWD 312.53 310.00 17 May '24 0.374 13.60 253 19 Jul '24 0.417 25.00 15 -0.00 0.04 -11.40
6 CRWD 312.53 310.00 24 May '24 0.375 15.45 7 19 Jul '24 0.417 25.00 15 -0.00 0.04 -9.55
7 CRWD 312.53 310.00 3 May '24 0.379 11.20 12 19 Jul '24 0.417 25.00 15 -0.00 0.04 -13.80
8 CRWD 312.53 310.00 17 Jan '25 0.443 42.50 0 21 Mar '25 0.465 44.50 13 -0.00 0.02 -2.00
9 CRWD 312.53 310.00 17 Apr '25 0.461 47.95 0 20 Jun '25 0.483 49.55 0 -0.00 0.02 -1.60
10 CRWD 312.53 310.00 16 Aug '24 0.408 27.70 17 18 Oct '24 0.428 33.90 0 -0.00 0.02 -6.20
11 CRWD 312.53 310.00 21 Nov '25 0.527 58.05 0 16 Jan '26 0.544 57.80 0 1.00 0.02 0.25
12 CRWD 312.53 310.00 19 Jul '24 0.417 25.25 15 20 Sep '24 0.426 31.75 0 -0.00 0.01 -6.50
13 CRWD 312.53 310.00 18 Oct '24 0.428 35.40 0 20 Dec '24 0.427 38.25 0 -0.00 -0.00 -2.85
14 CRWD 312.53 310.00 21 Jun '24 0.440 22.75 58 16 Aug '24 0.408 27.45 17 -0.00 -0.03 -4.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.