Calendar Put Spreads — DJT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DJT | 8.22 | 10-16 8.00 | 0.19 | 12-18 8.00 | 0.75 | -0.56 | 0.00 | 0.12 |
| DJT | 8.22 | 10-23 8.00 | 0.42 | 12-18 8.00 | 0.75 | -0.33 | 0.00 | 0.09 |
| DJT | 8.22 | 11-06 9.00 | 1.22 | 01-15 9.00 | 1.16 | 0.06 | 0.00 | 0.09 |
| DJT | 8.22 | 10-30 8.00 | 0.43 | 12-18 8.00 | 0.75 | -0.32 | 0.00 | 0.08 |
| DJT | 8.22 | 01-15 9.00 | 1.68 | 03-19 9.00 | 1.74 | -0.06 | 0.00 | 0.08 |
| DJT | 8.22 | 11-20 8.00 | 0.64 | 01-15 8.00 | 0.67 | -0.03 | 0.00 | 0.03 |
| DJT | 8.22 | 11-06 8.00 | 0.49 | 01-15 8.00 | 0.67 | -0.18 | 0.00 | 0.03 |
| DJT | 8.22 | 10-30 9.00 | 1.18 | 12-18 9.00 | 1.35 | -0.17 | 0.00 | 0.02 |
| DJT | 8.22 | 10-09 8.00 | 0.07 | 12-18 8.00 | 0.75 | -0.68 | 0.00 | -0.00 |
| DJT | 8.22 | 01-15 8.00 | 1.08 | 03-19 8.00 | 1.00 | 0.08 | 0.00 | -0.00 |
| DJT | 8.22 | 11-13 8.00 | 0.60 | 01-15 8.00 | 0.67 | -0.07 | 0.00 | -0.01 |
| DJT | 8.22 | 10-23 9.00 | 1.06 | 12-18 9.00 | 1.35 | -0.29 | 0.00 | -0.02 |
| DJT | 8.22 | 11-20 9.00 | 1.25 | 01-15 9.00 | 1.16 | 0.09 | 0.00 | -0.04 |
| DJT | 8.22 | 10-16 9.00 | 0.93 | 12-18 9.00 | 1.35 | -0.42 | 0.00 | -0.05 |
| DJT | 8.22 | 11-13 9.00 | 1.30 | 01-15 9.00 | 1.16 | 0.14 | 0.00 | -0.09 |