Calendar Put Spreads — ET
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ET | 20.48 | 11-06 21.00 | 1.36 | 01-15 21.00 | 1.07 | 0.29 | 0.00 | 0.04 |
| ET | 20.48 | 10-16 20.00 | 0.13 | 12-18 20.00 | 0.41 | -0.28 | 0.00 | 0.04 |
| ET | 20.48 | 10-23 20.00 | 0.25 | 12-18 20.00 | 0.41 | -0.16 | 0.00 | 0.03 |
| ET | 20.48 | 01-15 20.00 | 0.70 | 03-19 20.00 | 0.91 | -0.21 | 0.00 | 0.03 |
| ET | 20.48 | 10-23 21.00 | 0.86 | 12-18 21.00 | 1.08 | -0.22 | 0.00 | 0.02 |
| ET | 20.48 | 10-30 20.00 | 0.28 | 12-18 20.00 | 0.41 | -0.13 | 0.00 | 0.02 |
| ET | 20.48 | 01-15 21.00 | 1.45 | 03-19 21.00 | 1.42 | 0.03 | 0.00 | 0.02 |
| ET | 20.48 | 10-30 21.00 | 0.91 | 12-18 21.00 | 1.08 | -0.17 | 0.00 | -0.00 |
| ET | 20.48 | 04-16 21.00 | 1.93 | 06-17 21.00 | 1.59 | 0.34 | 0.00 | -0.01 |
| ET | 20.48 | 10-09 20.00 | 0.03 | 12-18 20.00 | 0.41 | -0.38 | 0.00 | -0.01 |
| ET | 20.48 | 04-16 20.00 | 1.20 | 06-17 20.00 | 1.05 | 0.15 | 0.00 | -0.02 |
| ET | 20.48 | 11-13 20.00 | 0.60 | 01-15 20.00 | 0.61 | -0.01 | 0.00 | -0.04 |
| ET | 20.48 | 11-20 20.00 | 0.66 | 01-15 20.00 | 0.61 | 0.05 | 0.00 | -0.05 |
| ET | 20.48 | 11-06 20.00 | 0.54 | 01-15 20.00 | 0.61 | -0.07 | 0.00 | -0.07 |
| ET | 20.48 | 11-20 21.00 | 1.48 | 01-15 21.00 | 1.07 | 0.41 | 0.00 | -0.09 |
| ET | 20.48 | 10-16 21.00 | 0.82 | 12-18 21.00 | 1.08 | -0.26 | 0.00 | -0.13 |
| ET | 20.48 | 10-09 21.00 | 0.78 | 12-18 21.00 | 1.08 | -0.30 | 0.00 | -0.32 |