Calendar Put Spreads — FWDI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FWDI | 7.39 | 10-16 10.00 | 2.95 | 12-18 10.00 | 2.90 | 0.05 | 0.00 | 0.09 |
| FWDI | 7.39 | 12-18 5.00 | 0.35 | 02-19 5.00 | 0.40 | -0.05 | 0.00 | 0.02 |
| FWDI | 7.39 | 10-16 7.50 | 0.55 | 12-18 7.50 | 1.20 | -0.65 | 0.00 | 0.01 |
| FWDI | 7.39 | 12-18 10.00 | 3.30 | 02-19 10.00 | 3.20 | 0.10 | 0.00 | -0.03 |
| FWDI | 7.39 | 12-18 7.50 | 1.40 | 02-19 7.50 | 1.40 | 0.00 | 0.00 | -0.12 |
| FWDI | 7.39 | 10-16 5.00 | 0.20 | 12-18 5.00 | 0.20 | 0.00 | 0.00 | -0.83 |
| FWDI | 7.39 | 12-18 2.50 | 3.90 | 02-19 2.50 | 0.00 | 3.90 | 0.00 | -1.12 |
| FWDI | 7.39 | 10-16 2.50 | 3.90 | 12-18 2.50 | 0.00 | 3.90 | 0.00 | -1.73 |