Calendar Put Spreads — HIMX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HIMX | 14.09 | 01-15 16.00 | 3.30 | 03-19 16.00 | 3.00 | 0.30 | 0.00 | 0.16 |
| HIMX | 14.09 | 11-20 15.00 | 2.30 | 01-15 15.00 | 2.20 | 0.10 | 0.00 | 0.15 |
| HIMX | 14.09 | 01-15 14.00 | 1.85 | 03-19 14.00 | 1.85 | 0.00 | 0.00 | 0.14 |
| HIMX | 14.09 | 10-16 13.00 | 0.20 | 12-18 13.00 | 0.75 | -0.55 | 0.00 | 0.09 |
| HIMX | 14.09 | 10-16 14.00 | 0.60 | 12-18 14.00 | 1.15 | -0.55 | 0.00 | 0.05 |
| HIMX | 14.09 | 01-15 15.00 | 2.75 | 03-19 15.00 | 2.45 | 0.30 | 0.00 | 0.03 |
| HIMX | 14.09 | 01-15 13.00 | 1.60 | 03-19 13.00 | 1.45 | 0.15 | 0.00 | 0.01 |
| HIMX | 14.09 | 10-16 15.00 | 1.45 | 12-18 15.00 | 1.90 | -0.45 | 0.00 | -0.03 |
| HIMX | 14.09 | 11-20 13.00 | 0.90 | 01-15 13.00 | 1.00 | -0.10 | 0.00 | -0.08 |
| HIMX | 14.09 | 10-16 16.00 | 2.30 | 12-18 16.00 | 1.80 | 0.50 | 0.00 | -0.19 |
| HIMX | 14.09 | 11-20 14.00 | 1.50 | 01-15 14.00 | 1.35 | 0.15 | 0.00 | -0.21 |
| HIMX | 14.09 | 11-20 16.00 | 3.10 | 01-15 16.00 | 2.10 | 1.00 | 0.00 | -0.22 |