Calendar Put Spreads — HL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HL | 16.39 | 10-23 17.00 | 1.15 | 12-18 17.00 | 1.85 | -0.70 | 0.00 | 0.07 |
| HL | 16.39 | 10-09 17.00 | 0.87 | 12-18 17.00 | 1.85 | -0.98 | 0.00 | 0.04 |
| HL | 16.39 | 10-23 16.00 | 0.53 | 12-18 16.00 | 1.30 | -0.77 | 0.00 | 0.04 |
| HL | 16.39 | 10-30 16.00 | 0.68 | 12-18 16.00 | 1.30 | -0.62 | 0.00 | 0.03 |
| HL | 16.39 | 10-16 16.00 | 0.35 | 12-18 16.00 | 1.30 | -0.95 | 0.00 | 0.03 |
| HL | 16.39 | 01-15 16.00 | 1.66 | 03-19 16.00 | 1.90 | -0.24 | 0.00 | 0.03 |
| HL | 16.39 | 01-15 17.00 | 2.25 | 03-19 17.00 | 2.58 | -0.33 | 0.00 | 0.03 |
| HL | 16.39 | 10-30 17.00 | 1.28 | 12-18 17.00 | 1.85 | -0.57 | 0.00 | 0.02 |
| HL | 16.39 | 10-16 17.00 | 0.95 | 12-18 17.00 | 1.85 | -0.90 | 0.00 | 0.02 |
| HL | 16.39 | 11-20 16.00 | 1.05 | 01-15 16.00 | 1.52 | -0.47 | 0.00 | -0.01 |
| HL | 16.39 | 11-06 16.00 | 0.90 | 01-15 16.00 | 1.52 | -0.62 | 0.00 | -0.03 |
| HL | 16.39 | 11-20 17.00 | 1.63 | 01-15 17.00 | 2.08 | -0.45 | 0.00 | -0.03 |
| HL | 16.39 | 10-09 16.00 | 0.14 | 12-18 16.00 | 1.30 | -1.16 | 0.00 | -0.03 |
| HL | 16.39 | 11-06 17.00 | 1.46 | 01-15 17.00 | 2.08 | -0.62 | 0.00 | -0.04 |
| HL | 16.39 | 11-13 16.00 | 1.06 | 01-15 16.00 | 1.52 | -0.46 | 0.00 | -0.04 |
| HL | 16.39 | 11-13 17.00 | 1.60 | 01-15 17.00 | 2.08 | -0.48 | 0.00 | -0.05 |