Calendar Put Spreads — IGV

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
IGV	106.93	11-27 107.00	0.217	5.00	0	01-15 107.00	0.307	5.95	0	-0.95	0.00	0.09
IGV	106.93	03-19 107.00	0.308	9.05	0	05-21 107.00	0.315	8.45	0	0.60	0.00	0.01
IGV	106.93	11-20 106.00	0.315	3.80	50	01-15 106.00	0.317	5.55	0	-1.75	0.00	0.00
IGV	106.93	01-15 107.00	0.307	6.65	0	03-19 107.00	0.308	7.60	0	-0.95	0.00	0.00
IGV	106.93	01-15 106.00	0.317	6.45	0	03-19 106.00	0.312	7.35	2	-0.90	0.00	-0.01
IGV	106.93	11-20 107.00	0.315	4.10	19	01-15 107.00	0.307	5.95	0	-1.85	0.00	-0.01
IGV	106.93	11-13 106.00	0.331	3.40	3	01-15 106.00	0.317	5.55	0	-2.15	0.00	-0.01
IGV	106.93	10-23 107.00	0.324	1.52	5	12-18 107.00	0.306	4.95	2	-3.43	0.00	-0.02
IGV	106.93	11-06 106.00	0.336	2.72	8	01-15 106.00	0.317	5.55	0	-2.83	0.00	-0.02
IGV	106.93	11-13 107.00	0.327	4.10	18	01-15 107.00	0.307	5.95	0	-1.85	0.00	-0.02
IGV	106.93	10-30 107.00	0.327	2.68	1	12-18 107.00	0.306	4.95	2	-2.27	0.00	-0.02
IGV	106.93	11-06 107.00	0.336	3.35	0	01-15 107.00	0.307	5.95	0	-2.60	0.00	-0.03
IGV	106.93	10-30 106.00	0.327	2.50	102	12-18 106.00	0.296	4.30	2,764	-1.80	0.00	-0.03
IGV	106.93	10-23 106.00	0.368	1.08	74	12-18 106.00	0.296	4.30	2,764	-3.22	0.00	-0.07