Calendar Put Spreads — JACK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JACK | 12.26 | 01-15 15.00 | 4.00 | 03-19 15.00 | 3.30 | 0.70 | 0.00 | 0.16 |
| JACK | 12.26 | 10-16 12.50 | 0.80 | 12-18 12.50 | 1.15 | -0.35 | 0.00 | 0.10 |
| JACK | 12.26 | 11-20 10.00 | 0.60 | 01-15 10.00 | 0.50 | 0.10 | 0.00 | 0.04 |
| JACK | 12.26 | 11-20 12.50 | 1.40 | 01-15 12.50 | 1.60 | -0.20 | 0.00 | 0.01 |
| JACK | 12.26 | 01-15 10.00 | 0.75 | 03-19 10.00 | 0.70 | 0.05 | 0.00 | -0.00 |
| JACK | 12.26 | 11-20 7.50 | 2.60 | 01-15 7.50 | 0.05 | 2.55 | 0.00 | -0.01 |
| JACK | 12.26 | 01-15 12.50 | 1.90 | 03-19 12.50 | 1.80 | 0.10 | 0.00 | -0.05 |
| JACK | 12.26 | 01-15 7.50 | 0.50 | 03-19 7.50 | 0.05 | 0.45 | 0.00 | -0.14 |
| JACK | 12.26 | 11-20 15.00 | 3.60 | 01-15 15.00 | 2.85 | 0.75 | 0.00 | -0.20 |
| JACK | 12.26 | 10-16 15.00 | 3.10 | 12-18 15.00 | 2.70 | 0.40 | 0.00 | -0.24 |
| JACK | 12.26 | 10-16 10.00 | 0.35 | 12-18 10.00 | 0.20 | 0.15 | 0.00 | -0.70 |