Calendar Put Spreads — KLAC

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
KLAC	166.40	01-15 166.00	0.491	17.40	0	03-19 166.00	0.483	19.20	20	-1.80	0.00	-0.01
KLAC	166.40	01-15 165.00	0.506	16.80	3	03-19 165.00	0.484	18.80	46	-2.00	0.00	-0.02
KLAC	166.40	10-23 165.00	0.558	4.10	28	12-18 165.00	0.530	12.10	50	-8.00	0.00	-0.03
KLAC	166.40	11-27 165.00	0.560	12.60	1	01-15 165.00	0.506	13.80	3	-1.20	0.00	-0.05
KLAC	166.40	11-20 165.00	0.563	11.50	9	01-15 165.00	0.506	13.80	3	-2.30	0.00	-0.06
KLAC	166.40	11-13 165.00	0.602	10.90	264	01-15 165.00	0.506	13.80	3	-2.90	0.00	-0.10
KLAC	166.40	11-20 166.00	0.593	12.20	0	01-15 166.00	0.491	14.40	0	-2.20	0.00	-0.10
KLAC	166.40	11-06 165.00	0.613	9.80	4	01-15 165.00	0.506	13.80	3	-4.00	0.00	-0.11
KLAC	166.40	10-30 165.00	0.740	8.00	18	12-18 165.00	0.530	12.10	50	-4.10	0.00	-0.21