Calendar Put Spreads — M
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| M | 22.79 | 10-16 23.00 | 0.93 | 12-18 23.00 | 1.79 | -0.86 | 0.00 | 0.09 |
| M | 22.79 | 10-23 23.00 | 0.95 | 12-18 23.00 | 1.79 | -0.84 | 0.00 | 0.09 |
| M | 22.79 | 11-06 22.00 | 0.87 | 01-15 22.00 | 1.40 | -0.53 | 0.00 | 0.08 |
| M | 22.79 | 11-06 23.00 | 1.24 | 01-15 23.00 | 2.06 | -0.82 | 0.00 | 0.08 |
| M | 22.79 | 10-30 22.00 | 0.67 | 12-18 22.00 | 1.31 | -0.64 | 0.00 | 0.07 |
| M | 22.79 | 10-23 22.00 | 0.50 | 12-18 22.00 | 1.31 | -0.81 | 0.00 | 0.07 |
| M | 22.79 | 10-30 23.00 | 1.06 | 12-18 23.00 | 1.79 | -0.73 | 0.00 | 0.07 |
| M | 22.79 | 11-20 22.00 | 0.99 | 01-15 22.00 | 1.40 | -0.41 | 0.00 | 0.07 |
| M | 22.79 | 11-13 22.00 | 0.90 | 01-15 22.00 | 1.40 | -0.50 | 0.00 | 0.06 |
| M | 22.79 | 11-20 23.00 | 1.56 | 01-15 23.00 | 2.06 | -0.50 | 0.00 | 0.06 |
| M | 22.79 | 10-16 22.00 | 0.34 | 12-18 22.00 | 1.31 | -0.97 | 0.00 | 0.05 |
| M | 22.79 | 01-15 22.00 | 1.87 | 03-19 22.00 | 2.15 | -0.28 | 0.00 | 0.01 |
| M | 22.79 | 01-15 23.00 | 2.31 | 03-19 23.00 | 2.62 | -0.31 | 0.00 | -0.01 |
| M | 22.79 | 12-18 22.00 | 1.52 | 02-19 22.00 | 1.73 | -0.21 | 0.00 | -0.03 |
| M | 22.79 | 12-18 23.00 | 2.13 | 02-19 23.00 | 2.06 | 0.07 | 0.00 | -0.03 |
| M | 22.79 | 10-09 22.00 | 0.12 | 12-18 22.00 | 1.31 | -1.19 | 0.00 | -0.06 |
| M | 22.79 | 10-09 23.00 | 0.64 | 12-18 23.00 | 1.79 | -1.15 | 0.00 | -0.06 |