Calendar Put Spreads — MGNI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MGNI | 25.24 | 10-16 26.00 | 1.40 | 12-18 26.00 | 2.80 | -1.40 | 0.00 | 0.25 |
| MGNI | 25.24 | 01-15 27.00 | 4.10 | 03-19 27.00 | 4.20 | -0.10 | 0.00 | 0.14 |
| MGNI | 25.24 | 10-16 25.00 | 1.00 | 12-18 25.00 | 2.25 | -1.25 | 0.00 | 0.11 |
| MGNI | 25.24 | 01-15 26.00 | 3.50 | 03-19 26.00 | 3.70 | -0.20 | 0.00 | 0.10 |
| MGNI | 25.24 | 12-18 24.00 | 2.00 | 02-19 24.00 | 2.30 | -0.30 | 0.00 | 0.03 |
| MGNI | 25.24 | 11-20 26.00 | 2.75 | 01-15 26.00 | 3.00 | -0.25 | 0.00 | 0.01 |
| MGNI | 25.24 | 11-20 25.00 | 2.15 | 01-15 25.00 | 1.95 | 0.20 | 0.00 | -0.00 |
| MGNI | 25.24 | 10-16 24.00 | 0.95 | 12-18 24.00 | 1.80 | -0.85 | 0.00 | -0.19 |