Calendar Put Spreads — MUB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MUB | 100.52 | 11-20 100.00 | 0.85 | 01-15 100.00 | 1.05 | -0.20 | 0.00 | 0.02 |
| MUB | 100.52 | 11-20 102.00 | 2.85 | 01-15 102.00 | 2.10 | 0.75 | 0.00 | 0.01 |
| MUB | 100.52 | 11-20 101.00 | 1.80 | 01-15 101.00 | 1.65 | 0.15 | 0.00 | 0.01 |
| MUB | 100.52 | 11-20 99.00 | 0.65 | 01-15 99.00 | 0.65 | 0.00 | 0.00 | -0.01 |