Calendar Put Spreads — NBIS

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
NBIS	171.57	04-16 175.00	0.820	41.30	6	06-17 175.00	0.837	42.50	9	-1.20	0.00	0.02
NBIS	171.57	04-16 170.00	0.819	37.15	2	06-17 170.00	0.829	41.20	5	-4.05	0.00	0.01
NBIS	171.57	03-19 175.00	0.823	38.60	23	05-21 175.00	0.833	40.55	0	-1.95	0.00	0.01
NBIS	171.57	01-15 175.00	0.815	29.25	19	03-19 175.00	0.823	35.70	23	-6.45	0.00	0.01
NBIS	171.57	03-19 170.00	0.818	34.55	34	05-21 170.00	0.826	38.65	11	-4.10	0.00	0.01
NBIS	171.57	01-15 170.00	0.820	26.85	42	03-19 170.00	0.818	32.95	34	-6.10	0.00	-0.00
NBIS	171.57	02-19 170.00	0.823	31.65	187	04-16 170.00	0.819	35.80	2	-4.15	0.00	-0.00
NBIS	171.57	02-19 175.00	0.828	35.85	19	04-16 175.00	0.820	38.45	6	-2.60	0.00	-0.01
NBIS	171.57	12-18 175.00	0.842	25.05	132	02-19 175.00	0.828	32.85	19	-7.80	0.00	-0.01
NBIS	171.57	12-18 170.00	0.846	22.65	366	02-19 170.00	0.823	29.40	187	-6.75	0.00	-0.02
NBIS	171.57	11-27 170.00	0.863	20.05	41	01-15 170.00	0.820	24.20	42	-4.15	0.00	-0.04
NBIS	171.57	11-06 175.00	0.871	15.15	11	01-15 175.00	0.815	27.20	19	-12.05	0.00	-0.06
NBIS	171.57	10-30 170.00	0.914	9.30	523	12-18 170.00	0.846	21.65	366	-12.35	0.00	-0.07
NBIS	171.57	10-30 175.00	0.910	12.00	88	12-18 175.00	0.842	24.45	132	-12.45	0.00	-0.07
NBIS	171.57	11-06 170.00	0.908	12.60	103	01-15 170.00	0.820	24.20	42	-11.60	0.00	-0.09
NBIS	171.57	11-20 170.00	0.910	17.50	182	01-15 170.00	0.820	24.20	42	-6.70	0.00	-0.09
NBIS	171.57	11-27 175.00	0.920	22.75	22	01-15 175.00	0.815	27.20	19	-4.45	0.00	-0.11
NBIS	171.57	11-20 175.00	0.922	20.30	1,176	01-15 175.00	0.815	27.20	19	-6.90	0.00	-0.11
NBIS	171.57	11-13 175.00	0.935	18.90	352	01-15 175.00	0.815	27.20	19	-8.30	0.00	-0.12
NBIS	171.57	11-13 170.00	0.972	16.50	44	01-15 170.00	0.820	24.20	42	-7.70	0.00	-0.15
NBIS	171.57	10-23 175.00	1.043	7.50	530	12-18 175.00	0.842	24.45	132	-16.95	0.00	-0.20
NBIS	171.57	10-23 170.00	1.071	4.75	2,652	12-18 170.00	0.846	21.65	366	-16.90	0.00	-0.22