Calendar Put Spreads — NDX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Net Debit	Spread Ratio	Net IVol
NDX	31,160.10	10-12 31,175.00	186.50	12-18 31,175.00	944.10	-757.60	0.00	0.06
NDX	31,160.10	10-13 31,150.00	203.70	12-18 31,150.00	932.40	-728.70	0.00	0.05
NDX	31,160.10	10-14 31,150.00	244.60	12-18 31,150.00	932.40	-687.80	0.00	0.04
NDX	31,160.10	10-09 31,175.00	143.20	12-18 31,175.00	944.10	-800.90	0.00	0.04
NDX	31,160.10	10-16 31,175.00	291.90	12-18 31,175.00	944.10	-652.20	0.00	0.04
NDX	31,160.10	10-09 31,150.00	131.40	12-18 31,150.00	932.40	-801.00	0.00	0.04
NDX	31,160.10	10-16 31,150.00	280.70	12-18 31,150.00	932.40	-651.70	0.00	0.04
NDX	31,160.10	10-21 31,150.00	362.20	12-18 31,150.00	932.40	-570.20	0.00	0.03
NDX	31,160.10	10-26 31,150.00	425.80	12-18 31,150.00	932.40	-506.60	0.00	0.03
NDX	31,160.10	10-16 31,150.00	294.90	12-18 31,150.00	932.40	-637.50	0.00	0.03
NDX	31,160.10	10-27 31,150.00	453.20	12-18 31,150.00	932.40	-479.20	0.00	0.03
NDX	31,160.10	10-23 31,150.00	399.50	12-18 31,150.00	932.40	-532.90	0.00	0.03
NDX	31,160.10	10-28 31,150.00	472.60	12-18 31,150.00	932.40	-459.80	0.00	0.02
NDX	31,160.10	10-30 31,150.00	519.60	12-18 31,150.00	932.40	-412.80	0.00	0.01
NDX	31,160.10	10-08 31,175.00	105.80	12-18 31,175.00	944.10	-838.30	0.00	-0.02
NDX	31,160.10	10-07 31,175.00	0.00	12-18 31,175.00	944.10	-944.10	0.00	-0.02
NDX	31,160.10	10-07 31,150.00	2.00	12-18 31,150.00	932.40	-930.40	0.00	-0.02
NDX	31,160.10	10-08 31,150.00	90.10	12-18 31,150.00	932.40	-842.30	0.00	-0.02

Save settings as