Calendar Put Spreads — NFLX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NFLX | 69.70 | 10-16 69.00 | 0.97 | 12-18 69.00 | 4.00 | -3.03 | 0.00 | 0.08 |
| NFLX | 69.70 | 10-16 71.00 | 2.09 | 12-18 71.00 | 4.85 | -2.76 | 0.00 | 0.08 |
| NFLX | 69.70 | 10-16 70.00 | 1.46 | 12-18 70.00 | 4.55 | -3.09 | 0.00 | 0.07 |
| NFLX | 69.70 | 10-16 68.00 | 0.60 | 12-18 68.00 | 3.55 | -2.95 | 0.00 | 0.07 |
| NFLX | 69.70 | 10-09 69.00 | 0.35 | 12-18 69.00 | 4.00 | -3.65 | 0.00 | 0.06 |
| NFLX | 69.70 | 10-09 71.00 | 1.51 | 12-18 71.00 | 4.85 | -3.34 | 0.00 | 0.06 |
| NFLX | 69.70 | 10-09 70.00 | 0.81 | 12-18 70.00 | 4.55 | -3.74 | 0.00 | 0.06 |
| NFLX | 69.70 | 10-09 68.00 | 0.14 | 12-18 68.00 | 3.55 | -3.41 | 0.00 | 0.04 |
| NFLX | 69.70 | 01-15 70.00 | 5.35 | 03-19 70.00 | 6.50 | -1.15 | 0.00 | 0.02 |
| NFLX | 69.70 | 11-20 70.00 | 4.10 | 01-15 70.00 | 5.00 | -0.90 | 0.00 | -0.04 |
| NFLX | 69.70 | 11-06 69.00 | 3.20 | 01-15 69.00 | 4.45 | -1.25 | 0.00 | -0.05 |
| NFLX | 69.70 | 11-13 69.00 | 4.95 | 01-15 69.00 | 4.45 | 0.50 | 0.00 | -0.05 |
| NFLX | 69.70 | 11-13 71.00 | 5.00 | 01-15 71.00 | 5.70 | -0.70 | 0.00 | -0.06 |
| NFLX | 69.70 | 11-13 68.00 | 3.55 | 01-15 68.00 | 4.15 | -0.60 | 0.00 | -0.06 |
| NFLX | 69.70 | 11-13 70.00 | 4.60 | 01-15 70.00 | 5.00 | -0.40 | 0.00 | -0.07 |
| NFLX | 69.70 | 11-06 68.00 | 2.73 | 01-15 68.00 | 4.15 | -1.42 | 0.00 | -0.08 |
| NFLX | 69.70 | 10-30 69.00 | 2.92 | 12-18 69.00 | 4.00 | -1.08 | 0.00 | -0.09 |
| NFLX | 69.70 | 11-06 71.00 | 6.15 | 01-15 71.00 | 5.70 | 0.45 | 0.00 | -0.09 |
| NFLX | 69.70 | 11-06 70.00 | 4.10 | 01-15 70.00 | 5.00 | -0.90 | 0.00 | -0.10 |
| NFLX | 69.70 | 10-30 68.00 | 2.50 | 12-18 68.00 | 3.55 | -1.05 | 0.00 | -0.10 |
| NFLX | 69.70 | 10-30 71.00 | 4.25 | 12-18 71.00 | 4.85 | -0.60 | 0.00 | -0.10 |
| NFLX | 69.70 | 10-30 70.00 | 3.95 | 12-18 70.00 | 4.55 | -0.60 | 0.00 | -0.11 |
| NFLX | 69.70 | 10-23 68.00 | 2.20 | 12-18 68.00 | 3.55 | -1.35 | 0.00 | -0.14 |
| NFLX | 69.70 | 10-23 69.00 | 2.72 | 12-18 69.00 | 4.00 | -1.28 | 0.00 | -0.15 |
| NFLX | 69.70 | 10-23 70.00 | 3.30 | 12-18 70.00 | 4.55 | -1.25 | 0.00 | -0.17 |
| NFLX | 69.70 | 10-23 71.00 | 3.90 | 12-18 71.00 | 4.85 | -0.95 | 0.00 | -0.17 |