Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NFLX 608.51 690.00 5 Apr '24 0.214 84.70 0 21 Jun '24 0.326 94.10 0 -0.00 0.11 -9.40
2 NFLX 608.51 680.00 5 Apr '24 0.234 75.30 0 21 Jun '24 0.327 86.65 0 -0.00 0.09 -11.35
3 NFLX 608.51 625.00 15 Mar '24 0.271 21.65 2 17 May '24 0.364 46.80 15 -0.00 0.09 -25.15
4 NFLX 608.51 620.00 28 Mar '24 0.274 23.25 0 17 May '24 0.365 44.05 2 -0.00 0.09 -20.80
5 NFLX 608.51 665.00 22 Mar '24 0.268 58.95 0 17 May '24 0.354 72.30 0 -0.00 0.09 -13.35
6 NFLX 608.51 605.00 28 Mar '24 0.279 14.85 26 17 May '24 0.365 36.35 5 -0.00 0.09 -21.50
7 NFLX 608.51 650.00 22 Mar '24 0.267 44.70 0 17 May '24 0.352 61.25 0 -0.00 0.08 -16.55
8 NFLX 608.51 610.00 28 Mar '24 0.280 17.40 2 17 May '24 0.365 38.85 17 -0.00 0.08 -21.45
9 NFLX 608.51 635.00 28 Mar '24 0.277 33.95 0 17 May '24 0.361 52.55 0 -0.00 0.08 -18.60
10 NFLX 608.51 640.00 22 Mar '24 0.277 36.15 0 17 May '24 0.361 55.65 4 -0.00 0.08 -19.50
11 NFLX 608.51 660.00 22 Mar '24 0.265 53.95 0 17 May '24 0.349 67.95 0 -0.00 0.08 -14.00
12 NFLX 608.51 615.00 28 Mar '24 0.279 20.30 0 17 May '24 0.363 41.35 0 -0.00 0.08 -21.05
13 NFLX 608.51 620.00 22 Mar '24 0.284 21.10 13 17 May '24 0.365 44.05 2 -0.00 0.08 -22.95
14 NFLX 608.51 635.00 22 Mar '24 0.281 32.15 0 17 May '24 0.361 52.55 0 -0.00 0.08 -20.40
15 NFLX 608.51 650.00 28 Mar '24 0.272 45.65 0 17 May '24 0.352 61.25 0 -0.00 0.08 -15.60
16 NFLX 608.51 630.00 22 Mar '24 0.281 28.25 1 17 May '24 0.361 49.75 0 -0.00 0.08 -21.50
17 NFLX 608.51 610.00 22 Mar '24 0.286 15.25 6 17 May '24 0.365 38.85 17 -0.00 0.08 -23.60
18 NFLX 608.51 615.00 22 Mar '24 0.286 18.05 3 17 May '24 0.363 41.35 0 -0.00 0.08 -23.30
19 NFLX 608.51 630.00 28 Mar '24 0.283 30.45 0 17 May '24 0.361 49.75 0 -0.00 0.08 -19.30
20 NFLX 608.51 625.00 28 Mar '24 0.287 26.55 0 17 May '24 0.364 46.80 15 -0.00 0.08 -20.25
21 NFLX 608.51 670.00 28 Mar '24 0.270 64.70 0 17 May '24 0.346 74.95 0 -0.00 0.08 -10.25
22 NFLX 608.51 640.00 28 Mar '24 0.285 38.15 0 17 May '24 0.361 55.65 4 -0.00 0.08 -17.50
23 NFLX 608.51 605.00 15 Mar '24 0.289 9.05 380 17 May '24 0.365 36.35 5 -0.00 0.08 -27.30
24 NFLX 608.51 605.00 22 Mar '24 0.291 12.70 50 17 May '24 0.365 36.35 5 -0.00 0.07 -23.65
25 NFLX 608.51 610.00 15 Mar '24 0.295 11.55 567 17 May '24 0.365 38.85 17 -0.00 0.07 -27.30
26 NFLX 608.51 650.00 5 Apr '24 0.263 47.35 0 21 Jun '24 0.332 66.25 1 -0.00 0.07 -18.90
27 NFLX 608.51 620.00 15 Mar '24 0.299 17.80 29 17 May '24 0.365 44.05 2 -0.00 0.07 -26.25
28 NFLX 608.51 610.00 5 Apr '24 0.273 19.75 10 21 Jun '24 0.339 43.35 32 -0.00 0.07 -23.60
29 NFLX 608.51 625.00 22 Mar '24 0.298 25.45 4 17 May '24 0.364 46.80 15 -0.00 0.07 -21.35
30 NFLX 608.51 615.00 15 Mar '24 0.298 14.45 90 17 May '24 0.363 41.35 0 -0.00 0.07 -26.90
31 NFLX 608.51 620.00 12 Apr '24 0.274 27.45 1 21 Jun '24 0.337 48.55 37 -0.00 0.06 -21.10
32 NFLX 608.51 610.00 12 Apr '24 0.276 22.10 142 21 Jun '24 0.339 43.35 32 -0.00 0.06 -21.25
33 NFLX 608.51 630.00 12 Apr '24 0.272 34.40 0 21 Jun '24 0.334 54.10 58 -0.00 0.06 -19.70
34 NFLX 608.51 620.00 5 Apr '24 0.275 25.55 3 21 Jun '24 0.337 48.55 37 -0.00 0.06 -23.00
35 NFLX 608.51 630.00 15 Mar '24 0.301 25.95 12 17 May '24 0.361 49.75 0 -0.00 0.06 -23.80
36 NFLX 608.51 660.00 5 Apr '24 0.275 55.45 0 21 Jun '24 0.334 72.10 0 -0.00 0.06 -16.65
37 NFLX 608.51 640.00 5 Apr '24 0.278 40.35 0 21 Jun '24 0.333 60.05 2 -0.00 0.06 -19.70
38 NFLX 608.51 650.00 15 Mar '24 0.298 43.60 1 17 May '24 0.352 61.25 0 -0.00 0.05 -17.65
39 NFLX 608.51 635.00 15 Mar '24 0.312 30.10 0 17 May '24 0.361 52.55 0 -0.00 0.05 -22.45
40 NFLX 608.51 645.00 15 Mar '24 0.316 38.85 0 17 May '24 0.356 58.80 0 -0.00 0.04 -19.95
41 NFLX 608.51 655.00 22 Mar '24 0.318 50.70 0 17 May '24 0.352 64.65 0 -0.00 0.03 -13.95
42 NFLX 608.51 640.00 15 Mar '24 0.339 34.35 3 17 May '24 0.361 55.65 4 -0.00 0.02 -21.30
43 NFLX 608.51 710.00 19 Apr '24 0.313 105.00 0 21 Jun '24 0.332 109.55 0 -0.00 0.02 -4.55
44 NFLX 608.51 700.00 19 Apr '24 0.316 96.15 0 21 Jun '24 0.328 101.85 0 -0.00 0.01 -5.70
45 NFLX 608.51 620.00 8 Mar '24 0.358 13.15 63 17 May '24 0.365 44.05 2 -0.00 0.01 -30.90
46 NFLX 608.51 610.00 8 Mar '24 0.358 5.35 675 17 May '24 0.365 38.85 17 -0.00 0.01 -33.50
47 NFLX 608.51 605.00 8 Mar '24 0.358 2.88 1,461 17 May '24 0.365 36.35 5 -0.00 0.01 -33.47
48 NFLX 608.51 625.00 8 Mar '24 0.358 18.35 5 17 May '24 0.364 46.80 15 -0.00 0.01 -28.45
49 NFLX 608.51 615.00 8 Mar '24 0.358 9.05 113 17 May '24 0.363 41.35 0 -0.00 0.00 -32.30
50 NFLX 608.51 660.00 19 Jul '24 0.339 78.80 0 20 Sep '24 0.344 85.10 0 -0.00 0.00 -6.30
51 NFLX 608.51 650.00 19 Jul '24 0.340 72.40 0 20 Sep '24 0.345 78.95 26 -0.00 0.00 -6.55
52 NFLX 608.51 670.00 19 Jul '24 0.338 85.75 0 20 Sep '24 0.342 91.55 0 -0.00 0.00 -5.80
53 NFLX 608.51 635.00 8 Mar '24 0.358 27.50 0 17 May '24 0.361 52.55 0 -0.00 0.00 -25.05
54 NFLX 608.51 630.00 8 Mar '24 0.358 22.75 2 17 May '24 0.361 49.75 0 -0.00 0.00 -27.00
55 NFLX 608.51 620.00 19 Jul '24 0.345 54.95 15 20 Sep '24 0.347 61.95 0 -0.00 0.00 -7.00
56 NFLX 608.51 610.00 19 Jul '24 0.348 49.80 0 20 Sep '24 0.348 57.35 0 -0.00 0.00 -7.55
57 NFLX 608.51 675.00 19 Apr '24 0.335 74.70 0 21 Jun '24 0.334 83.05 0 -0.00 -0.00 -8.35
58 NFLX 608.51 640.00 19 Jul '24 0.342 66.30 0 20 Sep '24 0.341 72.80 18 -0.00 -0.00 -6.50
59 NFLX 608.51 690.00 19 Apr '24 0.328 87.35 0 21 Jun '24 0.326 94.10 0 -0.00 -0.00 -6.75
60 NFLX 608.51 630.00 19 Jul '24 0.344 60.40 0 20 Sep '24 0.342 67.10 1 -0.00 -0.00 -6.70
61 NFLX 608.51 670.00 17 May '24 0.346 77.15 0 19 Jul '24 0.338 84.40 0 -0.00 -0.01 -7.25
62 NFLX 608.51 665.00 19 Apr '24 0.343 67.30 0 21 Jun '24 0.335 75.25 0 -0.00 -0.01 -7.95
63 NFLX 608.51 660.00 19 Apr '24 0.343 63.20 0 21 Jun '24 0.334 72.10 0 -0.00 -0.01 -8.90
64 NFLX 608.51 660.00 17 May '24 0.349 69.90 0 19 Jul '24 0.339 78.00 0 -0.00 -0.01 -8.10
65 NFLX 608.51 650.00 17 May '24 0.352 63.15 0 19 Jul '24 0.340 71.55 0 -0.00 -0.01 -8.40
66 NFLX 608.51 655.00 17 May '24 0.352 66.80 0 19 Jul '24 0.340 74.70 0 -0.00 -0.01 -7.90
67 NFLX 608.51 685.00 17 May '24 0.351 89.05 0 19 Jul '24 0.338 94.75 0 -0.00 -0.01 -5.70
68 NFLX 608.51 655.00 19 Apr '24 0.351 59.70 1 21 Jun '24 0.336 68.50 0 -0.00 -0.02 -8.80
69 NFLX 608.51 645.00 17 May '24 0.356 59.80 0 19 Jul '24 0.341 68.55 0 -0.00 -0.02 -8.75
70 NFLX 608.51 605.00 17 May '24 0.365 37.10 5 19 Jul '24 0.349 46.75 16 -0.00 -0.02 -9.65
71 NFLX 608.51 615.00 17 May '24 0.363 41.95 0 19 Jul '24 0.347 51.70 0 -0.00 -0.02 -9.75
72 NFLX 608.51 665.00 17 May '24 0.354 73.90 0 19 Jul '24 0.338 79.40 0 -0.00 -0.02 -5.50
73 NFLX 608.51 670.00 19 Apr '24 0.341 71.20 0 21 Jun '24 0.325 77.85 0 -0.00 -0.02 -6.65
74 NFLX 608.51 630.00 17 May '24 0.361 50.55 0 19 Jul '24 0.344 59.75 0 -0.00 -0.02 -9.20
75 NFLX 608.51 610.00 17 May '24 0.365 39.45 17 19 Jul '24 0.348 49.15 0 -0.00 -0.02 -9.70
76 NFLX 608.51 635.00 17 May '24 0.361 54.00 0 19 Jul '24 0.343 62.50 0 -0.00 -0.02 -8.50
77 NFLX 608.51 685.00 19 Apr '24 0.345 84.55 0 21 Jun '24 0.326 88.80 0 -0.00 -0.02 -4.25
78 NFLX 608.51 625.00 17 May '24 0.364 47.65 15 19 Jul '24 0.345 57.00 0 -0.00 -0.02 -9.35
79 NFLX 608.51 640.00 17 May '24 0.361 58.70 4 19 Jul '24 0.342 65.40 0 -0.00 -0.02 -6.70
80 NFLX 608.51 650.00 19 Apr '24 0.352 55.95 8 21 Jun '24 0.332 66.25 1 -0.00 -0.02 -10.30
81 NFLX 608.51 620.00 17 May '24 0.365 44.85 2 19 Jul '24 0.345 54.30 15 -0.00 -0.02 -9.45
82 NFLX 608.51 630.00 19 Apr '24 0.355 42.40 4 21 Jun '24 0.334 54.10 58 -0.00 -0.02 -11.70
83 NFLX 608.51 645.00 19 Apr '24 0.354 52.45 0 21 Jun '24 0.332 63.05 1 -0.00 -0.02 -10.60
84 NFLX 608.51 620.00 19 Apr '24 0.359 36.35 8 21 Jun '24 0.337 48.55 37 -0.00 -0.02 -12.20
85 NFLX 608.51 610.00 19 Apr '24 0.361 30.95 166 21 Jun '24 0.339 43.35 32 -0.00 -0.02 -12.40
86 NFLX 608.51 640.00 19 Apr '24 0.356 49.15 0 21 Jun '24 0.333 60.05 2 -0.00 -0.02 -10.90
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.