Calendar Put Spreads — NN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Net Debit	Spread Ratio	Net IVol
NN	12.71	10-23 13.00	1.65	12-18 13.00	2.40	-0.75	0.00	0.45
NN	12.71	10-23 12.00	1.75	12-18 12.00	1.80	-0.05	0.00	0.37
NN	12.71	11-06 13.00	3.00	01-15 13.00	2.60	0.40	0.00	0.33
NN	12.71	11-06 12.00	2.35	01-15 12.00	2.00	0.35	0.00	0.12
NN	12.71	10-30 12.00	1.15	12-18 12.00	1.80	-0.65	0.00	0.11
NN	12.71	10-30 13.00	1.80	12-18 13.00	2.40	-0.60	0.00	0.10
NN	12.71	10-16 12.00	0.55	12-18 12.00	1.80	-1.25	0.00	0.09
NN	12.71	10-16 13.00	1.40	12-18 13.00	2.40	-1.00	0.00	0.06
NN	12.71	11-20 13.00	2.10	01-15 13.00	2.60	-0.50	0.00	0.01
NN	12.71	01-15 12.00	2.35	03-19 12.00	2.30	0.05	0.00	-0.01
NN	12.71	11-20 12.00	1.55	01-15 12.00	2.00	-0.45	0.00	-0.02
NN	12.71	01-15 13.00	2.95	03-19 13.00	2.85	0.10	0.00	-0.04
NN	12.71	10-09 12.00	0.50	12-18 12.00	1.80	-1.30	0.00	-0.40
NN	12.71	10-09 13.00	1.60	12-18 13.00	2.40	-0.80	0.00	-0.65

Save settings as