Calendar Put Spreads — ORCL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ORCL | 143.56 | 10-23 145.00 | 6.90 | 12-18 145.00 | 14.05 | -7.15 | 0.00 | 0.05 |
| ORCL | 143.56 | 10-16 145.00 | 5.55 | 12-18 145.00 | 14.05 | -8.50 | 0.00 | 0.03 |
| ORCL | 143.56 | 10-15 145.00 | 31.00 | 12-17 145.00 | 31.50 | -0.50 | 0.00 | 0.03 |
| ORCL | 143.56 | 11-20 145.00 | 11.10 | 01-15 145.00 | 15.75 | -4.65 | 0.00 | 0.02 |
| ORCL | 143.56 | 02-19 145.00 | 19.10 | 04-16 145.00 | 21.30 | -2.20 | 0.00 | 0.02 |
| ORCL | 143.56 | 11-06 145.00 | 9.55 | 01-15 145.00 | 15.75 | -6.20 | 0.00 | 0.01 |
| ORCL | 143.56 | 11-13 145.00 | 10.50 | 01-15 145.00 | 15.75 | -5.25 | 0.00 | 0.01 |
| ORCL | 143.56 | 04-16 145.00 | 22.60 | 06-17 145.00 | 24.40 | -1.80 | 0.00 | 0.01 |
| ORCL | 143.56 | 10-30 145.00 | 8.75 | 12-18 145.00 | 14.05 | -5.30 | 0.00 | 0.00 |
| ORCL | 143.56 | 01-15 145.00 | 17.05 | 03-19 145.00 | 20.10 | -3.05 | 0.00 | -0.00 |
| ORCL | 143.56 | 12-18 145.00 | 15.00 | 02-19 145.00 | 17.60 | -2.60 | 0.00 | -0.03 |
| ORCL | 143.56 | 10-09 145.00 | 3.50 | 12-18 145.00 | 14.05 | -10.55 | 0.00 | -0.07 |