Calendar Put Spreads — OSS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OSS | 7.95 | 10-16 7.50 | 0.20 | 12-18 7.50 | 0.75 | -0.55 | 0.00 | 0.11 |
| OSS | 7.95 | 12-18 10.00 | 2.60 | 02-19 10.00 | 2.55 | 0.05 | 0.00 | 0.03 |
| OSS | 7.95 | 11-20 7.50 | 0.75 | 01-15 7.50 | 0.90 | -0.15 | 0.00 | -0.02 |
| OSS | 7.95 | 12-18 5.00 | 0.25 | 02-19 5.00 | 0.15 | 0.10 | 0.00 | -0.07 |
| OSS | 7.95 | 12-18 12.50 | 5.10 | 02-19 12.50 | 4.50 | 0.60 | 0.00 | -0.09 |
| OSS | 7.95 | 12-18 7.50 | 1.00 | 02-19 7.50 | 0.95 | 0.05 | 0.00 | -0.10 |
| OSS | 7.95 | 11-20 10.00 | 2.50 | 01-15 10.00 | 2.30 | 0.20 | 0.00 | -0.12 |
| OSS | 7.95 | 10-16 12.50 | 4.90 | 12-18 12.50 | 4.40 | 0.50 | 0.00 | -0.18 |
| OSS | 7.95 | 11-20 12.50 | 5.10 | 01-15 12.50 | 4.40 | 0.70 | 0.00 | -0.21 |
| OSS | 7.95 | 11-20 5.00 | 0.35 | 01-15 5.00 | 0.05 | 0.30 | 0.00 | -0.30 |
| OSS | 7.95 | 10-16 10.00 | 2.35 | 12-18 10.00 | 2.35 | 0.00 | 0.00 | -0.48 |