Calendar Put Spreads — PMT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PMT | 7.90 | 11-20 7.50 | 0.70 | 01-15 7.50 | 0.50 | 0.20 | 0.00 | 0.02 |
| PMT | 7.90 | 10-16 7.50 | 0.25 | 12-18 7.50 | 0.10 | 0.15 | 0.00 | -0.35 |
| PMT | 7.90 | 11-20 10.00 | 3.50 | 01-15 10.00 | 2.65 | 0.85 | 0.00 | -0.42 |
| PMT | 7.90 | 10-16 5.00 | 0.25 | 12-18 5.00 | 0.00 | 0.25 | 0.00 | -0.91 |
| PMT | 7.90 | 10-16 10.00 | 2.65 | 12-18 10.00 | 2.00 | 0.65 | 0.00 | -1.26 |
| PMT | 7.90 | 10-16 12.50 | 5.20 | 12-18 12.50 | 4.60 | 0.60 | 0.00 | -2.14 |