Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QCOM 175.13 180.00 26 Apr '24 0.251 6.70 16 21 Jun '24 0.328 12.55 11 -0.00 0.08 -5.85
2 QCOM 175.13 175.00 26 Apr '24 0.259 3.70 54 21 Jun '24 0.331 9.85 89 -0.00 0.07 -6.15
3 QCOM 175.13 180.00 19 Apr '24 0.257 5.95 12 21 Jun '24 0.328 12.55 11 -0.00 0.07 -6.60
4 QCOM 175.13 175.00 19 Apr '24 0.263 2.68 337 21 Jun '24 0.331 9.85 89 -0.00 0.07 -7.17
5 QCOM 175.13 175.00 12 Apr '24 0.295 1.01 162 21 Jun '24 0.331 9.85 89 -0.00 0.04 -8.84
6 QCOM 175.13 180.00 12 Apr '24 0.295 7.05 1 21 Jun '24 0.328 12.55 11 -0.00 0.03 -5.50
7 QCOM 175.13 175.00 18 Oct '24 0.326 15.10 23 20 Dec '24 0.345 17.35 0 -0.00 0.02 -2.25
8 QCOM 175.13 180.00 18 Oct '24 0.325 17.75 0 20 Dec '24 0.343 19.90 0 -0.00 0.02 -2.15
9 QCOM 175.13 180.00 19 Jul '24 0.313 13.80 13 20 Sep '24 0.327 16.55 3 -0.00 0.01 -2.75
10 QCOM 175.13 175.00 19 Jul '24 0.314 11.10 105 20 Sep '24 0.323 13.90 45 -0.00 0.01 -2.80
11 QCOM 175.13 180.00 24 May '24 0.347 11.30 0 19 Jul '24 0.313 13.60 13 -0.00 -0.03 -2.30
12 QCOM 175.13 175.00 24 May '24 0.358 8.80 1 19 Jul '24 0.314 10.90 105 -0.00 -0.04 -2.10
13 QCOM 175.13 180.00 17 May '24 0.363 10.75 25 19 Jul '24 0.313 13.60 13 -0.00 -0.05 -2.85
14 QCOM 175.13 175.00 17 May '24 0.365 8.00 22 19 Jul '24 0.314 10.90 105 -0.00 -0.05 -2.90
15 QCOM 175.13 180.00 10 May '24 0.371 10.70 5 19 Jul '24 0.313 13.60 13 -0.00 -0.06 -2.90
16 QCOM 175.13 175.00 10 May '24 0.386 7.60 10 19 Jul '24 0.314 10.90 105 -0.00 -0.07 -3.30
17 QCOM 175.13 180.00 3 May '24 0.414 9.95 9 19 Jul '24 0.313 13.60 13 -0.00 -0.10 -3.65
18 QCOM 175.13 175.00 3 May '24 0.419 7.20 0 19 Jul '24 0.314 10.90 105 -0.00 -0.10 -3.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.