Calendar Put Spreads — RF

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
RF	27.20	11-20 28.00	0.178	1.25	3	01-15 28.00	0.288	1.35	0	-0.10	0.00	0.11
RF	27.20	12-18 27.00	0.240	1.25	25	02-19 27.00	0.305	1.15	0	0.10	0.00	0.07
RF	27.20	01-15 29.00	0.216	2.55	0	03-19 29.00	0.256	2.40	0	0.15	0.00	0.04
RF	27.20	03-19 27.00	0.261	1.90	0	05-21 27.00	0.301	1.65	0	0.25	0.00	0.04
RF	27.20	11-20 27.00	0.240	0.80	15	01-15 27.00	0.260	1.15	1	-0.35	0.00	0.02
RF	27.20	01-15 26.00	0.257	1.00	0	03-19 26.00	0.273	0.95	0	0.05	0.00	0.02
RF	27.20	11-20 29.00	0.208	2.05	40	01-15 29.00	0.216	1.95	0	0.10	0.00	0.01
RF	27.20	12-18 26.00	0.258	0.85	0	02-19 26.00	0.264	0.95	0	-0.10	0.00	0.01
RF	27.20	01-15 27.00	0.260	1.45	1	03-19 27.00	0.261	1.35	0	0.10	0.00	0.00
RF	27.20	11-20 26.00	0.267	0.40	39	01-15 26.00	0.257	0.50	0	-0.10	0.00	-0.01
RF	27.20	03-19 29.00	0.256	3.10	0	05-21 29.00	0.241	2.65	0	0.45	0.00	-0.01
RF	27.20	12-18 29.00	0.255	2.45	0	02-19 29.00	0.217	2.15	0	0.30	0.00	-0.04
RF	27.20	12-18 28.00	0.287	1.75	0	02-19 28.00	0.241	1.60	0	0.15	0.00	-0.05
RF	27.20	01-15 28.00	0.288	2.00	0	03-19 28.00	0.226	1.80	0	0.20	0.00	-0.06