Calendar Put Spreads — RZLV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RZLV | 2.08 | 11-06 2.50 | 0.60 | 01-15 2.50 | 0.60 | 0.00 | 0.00 | 0.24 |
| RZLV | 2.08 | 11-20 1.50 | 0.10 | 01-15 1.50 | 0.05 | 0.05 | 0.00 | 0.20 |
| RZLV | 2.08 | 11-13 2.00 | 0.20 | 01-15 2.00 | 0.30 | -0.10 | 0.00 | 0.14 |
| RZLV | 2.08 | 11-13 2.50 | 0.60 | 01-15 2.50 | 0.60 | 0.00 | 0.00 | 0.11 |
| RZLV | 2.08 | 11-20 2.00 | 0.20 | 01-15 2.00 | 0.30 | -0.10 | 0.00 | 0.09 |
| RZLV | 2.08 | 11-06 2.00 | 0.20 | 01-15 2.00 | 0.30 | -0.10 | 0.00 | 0.06 |
| RZLV | 2.08 | 11-20 2.50 | 0.60 | 01-15 2.50 | 0.60 | 0.00 | 0.00 | -0.02 |
| RZLV | 2.08 | 11-20 3.00 | 1.05 | 01-15 3.00 | 1.00 | 0.05 | 0.00 | -0.05 |
| RZLV | 2.08 | 11-06 3.00 | 1.15 | 01-15 3.00 | 1.00 | 0.15 | 0.00 | -0.07 |