Calendar Put Spreads — SBUX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SBUX	100.80	10-23 101.00	0.268	0.47	164	12-04 101.00	0.328	3.65	0	-3.18	0.00	0.06
SBUX	100.80	10-23 100.00	0.268	0.01	537	12-18 100.00	0.308	4.20	174	-4.19	0.00	0.04
SBUX	100.80	01-15 100.00	0.291	5.50	25	03-19 100.00	0.304	5.70	28	-0.20	0.00	0.01
SBUX	100.80	04-16 100.00	0.296	8.15	20	06-17 100.00	0.299	7.45	1	0.70	0.00	0.00
SBUX	100.80	12-18 100.00	0.308	4.85	174	02-19 100.00	0.309	4.90	42	-0.05	0.00	0.00
SBUX	100.80	02-19 100.00	0.309	7.60	42	04-16 100.00	0.296	6.00	20	1.60	0.00	-0.01
SBUX	100.80	11-27 100.00	0.312	5.25	1	01-15 100.00	0.291	4.85	25	0.40	0.00	-0.02
SBUX	100.80	11-20 100.00	0.365	4.35	132	01-15 100.00	0.291	4.85	25	-0.50	0.00	-0.07
SBUX	100.80	11-13 100.00	0.418	4.00	19	01-15 100.00	0.291	4.85	25	-0.85	0.00	-0.13
SBUX	100.80	11-06 100.00	0.419	3.40	74	01-15 100.00	0.291	4.85	25	-1.45	0.00	-0.13
SBUX	100.80	10-30 101.00	0.583	3.70	82	12-04 101.00	0.328	3.65	0	0.05	0.00	-0.26
SBUX	100.80	10-30 100.00	0.592	3.25	73	12-18 100.00	0.308	4.20	174	-0.95	0.00	-0.28