Calendar Put Spreads — SMCX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMCX | 16.28 | 10-16 16.00 | 1.45 | 12-18 16.00 | 3.60 | -2.15 | 0.00 | 0.42 |
| SMCX | 16.28 | 10-16 18.00 | 2.85 | 12-18 18.00 | 5.00 | -2.15 | 0.00 | 0.33 |
| SMCX | 16.28 | 10-16 17.00 | 2.00 | 12-18 17.00 | 4.30 | -2.30 | 0.00 | 0.22 |
| SMCX | 16.28 | 10-16 15.00 | 0.90 | 12-18 15.00 | 3.00 | -2.10 | 0.00 | 0.17 |
| SMCX | 16.28 | 01-15 16.00 | 5.10 | 03-19 16.00 | 5.50 | -0.40 | 0.00 | 0.13 |
| SMCX | 16.28 | 01-15 15.00 | 4.50 | 03-19 15.00 | 4.90 | -0.40 | 0.00 | 0.09 |
| SMCX | 16.28 | 01-15 18.00 | 6.40 | 03-19 18.00 | 6.80 | -0.40 | 0.00 | 0.07 |
| SMCX | 16.28 | 01-15 17.00 | 5.70 | 03-19 17.00 | 5.80 | -0.10 | 0.00 | 0.04 |
| SMCX | 16.28 | 11-20 16.00 | 3.50 | 01-15 16.00 | 4.10 | -0.60 | 0.00 | -0.06 |
| SMCX | 16.28 | 11-20 15.00 | 2.85 | 01-15 15.00 | 3.50 | -0.65 | 0.00 | -0.11 |
| SMCX | 16.28 | 11-20 17.00 | 4.30 | 01-15 17.00 | 4.70 | -0.40 | 0.00 | -0.19 |