Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SNOW 159.35 160.00 19 Apr '24 0.336 3.75 589 21 Jun '24 0.467 13.20 20 -0.00 0.13 -9.45
2 SNOW 159.35 155.00 19 Apr '24 0.343 1.49 1,050 21 Jun '24 0.472 10.75 98 -0.00 0.13 -9.26
3 SNOW 159.35 160.00 26 Apr '24 0.366 5.20 57 21 Jun '24 0.467 13.20 20 -0.00 0.10 -8.00
4 SNOW 159.35 155.00 26 Apr '24 0.403 3.60 441 21 Jun '24 0.472 10.75 98 -0.00 0.07 -7.15
5 SNOW 159.35 160.00 10 May '24 0.376 7.25 15 19 Jul '24 0.441 14.50 6 -0.00 0.06 -7.25
6 SNOW 159.35 160.00 17 May '24 0.382 8.00 83 19 Jul '24 0.441 14.50 6 -0.00 0.06 -6.50
7 SNOW 159.35 155.00 17 May '24 0.387 5.65 190 19 Jul '24 0.443 12.00 36 -0.00 0.06 -6.35
8 SNOW 159.35 155.00 10 May '24 0.389 5.00 48 19 Jul '24 0.443 12.00 36 -0.00 0.05 -7.00
9 SNOW 159.35 160.00 3 May '24 0.388 6.45 88 19 Jul '24 0.441 14.50 6 -0.00 0.05 -8.05
10 SNOW 159.35 155.00 3 May '24 0.393 4.15 74 19 Jul '24 0.443 12.00 36 -0.00 0.05 -7.85
11 SNOW 159.35 160.00 15 Nov '24 0.438 20.95 0 17 Jan '25 0.472 23.50 13 -0.00 0.03 -2.55
12 SNOW 159.35 160.00 19 Jul '24 0.441 14.65 6 20 Sep '24 0.453 18.45 14 -0.00 0.01 -3.80
13 SNOW 159.35 155.00 19 Jul '24 0.443 12.15 36 20 Sep '24 0.454 15.95 33 -0.00 0.01 -3.80
14 SNOW 159.35 155.00 20 Sep '24 0.454 16.15 33 15 Nov '24 0.464 18.15 7 -0.00 0.01 -2.00
15 SNOW 159.35 155.00 15 Nov '24 0.464 19.30 7 17 Jan '25 0.474 19.50 2 -0.00 0.01 -0.20
16 SNOW 159.35 160.00 20 Sep '24 0.453 18.65 14 15 Nov '24 0.438 19.20 0 -0.00 -0.02 -0.55
17 SNOW 159.35 155.00 12 Apr '24 0.504 0.17 3,112 21 Jun '24 0.472 10.75 98 -0.00 -0.03 -10.58
18 SNOW 159.35 160.00 21 Jun '24 0.467 13.40 20 16 Aug '24 0.433 15.90 9 -0.00 -0.03 -2.50
19 SNOW 159.35 155.00 21 Jun '24 0.472 10.90 98 16 Aug '24 0.436 13.40 2 -0.00 -0.04 -2.50
20 SNOW 159.35 160.00 12 Apr '24 0.504 1.62 1,447 21 Jun '24 0.467 13.20 20 -0.00 -0.04 -11.58
21 SNOW 159.35 160.00 24 May '24 0.480 11.20 23 19 Jul '24 0.441 14.50 6 -0.00 -0.04 -3.30
22 SNOW 159.35 155.00 24 May '24 0.493 8.65 8 19 Jul '24 0.443 12.00 36 -0.00 -0.05 -3.35
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.