Calendar Put Spreads — SOUN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SOUN | 5.63 | 11-13 5.00 | 0.75 | 01-15 5.00 | 0.38 | 0.37 | 0.00 | 0.07 |
| SOUN | 5.63 | 11-06 5.00 | 0.20 | 01-15 5.00 | 0.38 | -0.18 | 0.00 | 0.00 |
| SOUN | 5.63 | 11-13 5.50 | 0.48 | 01-15 5.50 | 0.66 | -0.18 | 0.00 | -0.01 |
| SOUN | 5.63 | 11-06 5.50 | 0.37 | 01-15 5.50 | 0.66 | -0.29 | 0.00 | -0.02 |
| SOUN | 5.63 | 11-20 5.00 | 0.25 | 01-15 5.00 | 0.38 | -0.13 | 0.00 | -0.03 |