Calendar Put Spreads — TSLA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TSLA | 377.81 | 10-12 380.00 | 6.60 | 12-18 380.00 | 26.50 | -19.90 | 0.00 | 0.09 |
| TSLA | 377.81 | 10-12 375.00 | 4.10 | 12-18 375.00 | 23.95 | -19.85 | 0.00 | 0.09 |
| TSLA | 377.81 | 10-14 375.00 | 5.75 | 12-18 375.00 | 23.95 | -18.20 | 0.00 | 0.05 |
| TSLA | 377.81 | 10-14 380.00 | 8.35 | 12-18 380.00 | 26.50 | -18.15 | 0.00 | 0.05 |
| TSLA | 377.81 | 10-19 375.00 | 8.45 | 12-18 375.00 | 23.95 | -15.50 | 0.00 | 0.03 |
| TSLA | 377.81 | 10-19 380.00 | 11.00 | 12-18 380.00 | 26.50 | -15.50 | 0.00 | 0.03 |
| TSLA | 377.81 | 01-15 380.00 | 30.75 | 03-19 380.00 | 39.40 | -8.65 | 0.00 | 0.02 |
| TSLA | 377.81 | 10-09 375.00 | 2.88 | 12-18 375.00 | 23.95 | -21.07 | 0.00 | 0.02 |
| TSLA | 377.81 | 04-16 380.00 | 43.45 | 06-17 380.00 | 49.55 | -6.10 | 0.00 | 0.02 |
| TSLA | 377.81 | 10-09 380.00 | 5.40 | 12-18 380.00 | 26.50 | -21.10 | 0.00 | 0.02 |
| TSLA | 377.81 | 02-19 375.00 | 34.00 | 04-16 375.00 | 39.75 | -5.75 | 0.00 | 0.01 |
| TSLA | 377.81 | 12-18 375.00 | 24.30 | 02-19 375.00 | 33.45 | -9.15 | 0.00 | 0.01 |
| TSLA | 377.81 | 02-19 380.00 | 36.60 | 04-16 380.00 | 42.70 | -6.10 | 0.00 | 0.01 |
| TSLA | 377.81 | 12-18 380.00 | 26.85 | 02-19 380.00 | 36.05 | -9.20 | 0.00 | 0.01 |
| TSLA | 377.81 | 10-16 375.00 | 7.80 | 12-18 375.00 | 23.95 | -16.15 | 0.00 | 0.00 |
| TSLA | 377.81 | 10-16 380.00 | 10.30 | 12-18 380.00 | 26.50 | -16.20 | 0.00 | 0.00 |
| TSLA | 377.81 | 11-20 380.00 | 22.20 | 01-15 380.00 | 30.40 | -8.20 | 0.00 | -0.02 |
| TSLA | 377.81 | 11-13 380.00 | 21.05 | 01-15 380.00 | 30.40 | -9.35 | 0.00 | -0.03 |
| TSLA | 377.81 | 11-06 380.00 | 19.60 | 01-15 380.00 | 30.40 | -10.80 | 0.00 | -0.04 |
| TSLA | 377.81 | 10-07 375.00 | 0.01 | 12-18 375.00 | 23.95 | -23.94 | 0.00 | -0.06 |
| TSLA | 377.81 | 10-07 380.00 | 2.48 | 12-18 380.00 | 26.50 | -24.02 | 0.00 | -0.06 |
| TSLA | 377.81 | 10-30 375.00 | 15.55 | 12-18 375.00 | 23.95 | -8.40 | 0.00 | -0.06 |
| TSLA | 377.81 | 10-30 380.00 | 18.15 | 12-18 380.00 | 26.50 | -8.35 | 0.00 | -0.06 |
| TSLA | 377.81 | 10-23 375.00 | 13.80 | 12-18 375.00 | 23.95 | -10.15 | 0.00 | -0.09 |
| TSLA | 377.81 | 10-23 380.00 | 16.40 | 12-18 380.00 | 26.50 | -10.10 | 0.00 | -0.09 |