Calendar Put Spreads — UUUU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UUUU | 10.26 | 11-06 11.00 | 1.26 | 01-15 11.00 | 1.65 | -0.39 | 0.00 | 0.04 |
| UUUU | 10.26 | 11-20 11.00 | 1.40 | 01-15 11.00 | 1.65 | -0.25 | 0.00 | 0.04 |
| UUUU | 10.26 | 11-13 10.00 | 0.76 | 01-15 10.00 | 1.20 | -0.44 | 0.00 | 0.03 |
| UUUU | 10.26 | 11-20 10.00 | 0.81 | 01-15 10.00 | 1.20 | -0.39 | 0.00 | 0.00 |
| UUUU | 10.26 | 11-06 10.00 | 0.68 | 01-15 10.00 | 1.20 | -0.52 | 0.00 | -0.01 |