Calendar Put Spreads — VLO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VLO | 424.10 | 10-16 420.00 | 10.60 | 12-18 420.00 | 32.60 | -22.00 | 0.00 | 0.04 |
| VLO | 424.10 | 11-06 420.00 | 22.30 | 01-15 420.00 | 38.00 | -15.70 | 0.00 | 0.01 |
| VLO | 424.10 | 01-15 420.00 | 40.70 | 03-19 420.00 | 49.80 | -9.10 | 0.00 | 0.01 |
| VLO | 424.10 | 10-30 420.00 | 19.10 | 12-18 420.00 | 32.60 | -13.50 | 0.00 | 0.01 |
| VLO | 424.10 | 10-23 420.00 | 16.70 | 12-18 420.00 | 32.60 | -15.90 | 0.00 | -0.01 |
| VLO | 424.10 | 11-20 420.00 | 27.90 | 01-15 420.00 | 38.00 | -10.10 | 0.00 | -0.01 |
| VLO | 424.10 | 10-09 420.00 | 5.20 | 12-18 420.00 | 32.60 | -27.40 | 0.00 | -0.03 |