Calendar Put Spreads — XP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| XP | 29.53 | 11-20 30.00 | 3.50 | 01-15 30.00 | 3.00 | 0.50 | 0.00 | -0.09 |
| XP | 29.53 | 11-06 29.00 | 2.75 | 01-15 29.00 | 1.80 | 0.95 | 0.00 | -0.11 |
| XP | 29.53 | 11-13 29.00 | 4.20 | 01-15 29.00 | 1.80 | 2.40 | 0.00 | -0.11 |
| XP | 29.53 | 11-13 30.00 | 4.00 | 01-15 30.00 | 3.00 | 1.00 | 0.00 | -0.12 |
| XP | 29.53 | 11-20 29.00 | 2.95 | 01-15 29.00 | 1.80 | 1.15 | 0.00 | -0.14 |
| XP | 29.53 | 11-06 30.00 | 3.60 | 01-15 30.00 | 3.00 | 0.60 | 0.00 | -0.37 |