Cheap Calls — IEF

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
IEF	90.25	8,907,432	09-17 91.00	332	2.75	2.75	3.05%	0.04	0
IEF	90.25	8,907,432	10-21 90.00	1	0.33	0.08	0.09%	0.05	3
IEF	90.25	8,907,432	10-21 91.00	1	0.01	0.01	0.01%	0.05	0
IEF	90.25	8,907,432	09-17 90.00	332	3.35	3.10	3.43%	0.05	0
IEF	90.25	8,907,432	01-21 90.00	458	3.85	3.60	3.99%	0.05	0
IEF	90.25	8,907,432	01-21 91.00	458	3.40	3.40	3.77%	0.05	0
IEF	90.25	8,907,432	12-15 90.00	787	5.75	5.50	6.09%	0.05	0
IEF	90.25	8,907,432	01-19 90.00	822	6.00	5.75	6.37%	0.05	1
IEF	90.25	8,907,432	01-19 91.00	822	5.45	5.45	6.04%	0.05	0
IEF	90.25	8,907,432	06-17 90.00	240	2.69	2.44	2.70%	0.05	0
IEF	90.25	8,907,432	04-16 90.00	178	2.20	1.95	2.16%	0.06	5,001
IEF	90.25	8,907,432	04-16 91.00	178	1.68	1.68	1.86%	0.06	0
IEF	90.25	8,907,432	03-19 90.00	150	2.00	1.75	1.94%	0.07	107
IEF	90.25	8,907,432	10-26 91.00	6	0.07	0.07	0.08%	0.07	0
IEF	90.25	8,907,432	03-19 91.00	150	1.50	1.50	1.66%	0.07	57
IEF	90.25	8,907,432	01-15 90.00	87	1.49	1.24	1.37%	0.07	0
IEF	90.25	8,907,432	11-02 91.00	13	0.22	0.22	0.24%	0.07	1
IEF	90.25	8,907,432	10-26 90.00	6	0.48	0.23	0.25%	0.07	0
IEF	90.25	8,907,432	12-18 90.00	59	1.23	0.98	1.09%	0.07	4
IEF	90.25	8,907,432	01-15 91.00	87	1.01	1.01	1.12%	0.07	68
IEF	90.25	8,907,432	12-18 91.00	59	0.77	0.77	0.85%	0.07	149
IEF	90.25	8,907,432	11-13 90.50	24	0.58	0.58	0.64%	0.07	0
IEF	90.25	8,907,432	11-13 90.00	24	0.84	0.59	0.65%	0.07	18
IEF	90.25	8,907,432	11-06 90.50	17	0.48	0.48	0.53%	0.07	91
IEF	90.25	8,907,432	11-20 90.50	31	0.69	0.69	0.76%	0.07	0
IEF	90.25	8,907,432	11-20 90.00	31	0.94	0.69	0.76%	0.08	37
IEF	90.25	8,907,432	11-20 91.00	31	0.49	0.49	0.54%	0.08	8
IEF	90.25	8,907,432	11-06 90.00	17	0.74	0.49	0.54%	0.08	15
IEF	90.25	8,907,432	11-27 91.00	38	0.58	0.58	0.64%	0.08	18
IEF	90.25	8,907,432	11-13 91.00	24	0.40	0.40	0.44%	0.08	0
IEF	90.25	8,907,432	11-06 91.00	17	0.30	0.30	0.33%	0.08	15
IEF	90.25	8,907,432	11-27 90.00	38	1.05	0.80	0.89%	0.08	0
IEF	90.25	8,907,432	11-27 89.50	38	1.37	0.62	0.69%	0.08	0
IEF	90.25	8,907,432	10-23 90.50	3	0.16	0.16	0.18%	0.08	1
IEF	90.25	8,907,432	10-23 91.00	3	0.05	0.05	0.06%	0.08	13
IEF	90.25	8,907,432	11-06 89.50	17	1.08	0.33	0.37%	0.08	0
IEF	90.25	8,907,432	10-28 90.00	8	0.57	0.32	0.35%	0.08	0
IEF	90.25	8,907,432	10-30 91.00	10	0.20	0.20	0.22%	0.08	52
IEF	90.25	8,907,432	10-30 90.50	10	0.39	0.39	0.43%	0.08	253
IEF	90.25	8,907,432	10-23 90.00	3	0.43	0.18	0.20%	0.09	44
IEF	90.25	8,907,432	10-30 90.00	10	0.66	0.41	0.45%	0.09	66
IEF	90.25	8,907,432	10-30 89.50	10	1.04	0.29	0.32%	0.09	0
IEF	90.25	8,907,432	10-23 89.50	3	0.87	0.12	0.13%	0.10	6