Cheap Calls — PAG

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
PAG	212.25	570,434	05-21 220.00	213	0.75	0.75	0.35%	0.03	1
PAG	212.25	570,434	02-19 210.00	122	5.70	3.45	1.63%	0.04	10
PAG	212.25	570,434	11-20 210.00	31	3.00	0.75	0.35%	0.04	0
PAG	212.25	570,434	05-21 230.00	213	20.00	20.00	9.42%	0.05	0
PAG	212.25	570,434	02-19 200.00	122	15.30	3.05	1.44%	0.06	0
PAG	212.25	570,434	02-19 220.00	122	1.75	1.75	0.82%	0.07	1
PAG	212.25	570,434	11-20 220.00	31	3.30	3.30	1.55%	0.07	0
PAG	212.25	570,434	02-19 230.00	122	2.25	2.25	1.06%	0.08	0
PAG	212.25	570,434	11-20 200.00	31	15.00	2.75	1.30%	0.15	0
PAG	212.25	570,434	11-20 230.00	31	3.60	3.60	1.70%	0.15	0
PAG	212.25	570,434	05-21 210.00	213	4.70	2.45	1.15%	0.27	20
PAG	212.25	570,434	12-18 210.00	59	4.90	2.65	1.25%	0.66	0