Cheap Calls — TLT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
TLT	79.46	30,656,395	01-21 79.00	459	5.40	4.94	6.22%	0.04	10
TLT	79.46	30,656,395	01-21 80.00	459	4.90	4.90	6.17%	0.06	233
TLT	79.46	30,656,395	09-30 79.00	346	4.70	4.24	5.34%	0.09	84
TLT	79.46	30,656,395	10-15 80.00	361	4.40	4.40	5.54%	0.09	2
TLT	79.46	30,656,395	09-17 79.00	333	4.55	4.09	5.15%	0.09	181
TLT	79.46	30,656,395	10-19 78.50	0	1.02	0.06	0.08%	0.09	100
TLT	79.46	30,656,395	10-19 79.00	0	0.51	0.05	0.06%	0.09	1,382
TLT	79.46	30,656,395	10-19 79.50	0	0.01	0.01	0.01%	0.09	5,682
TLT	79.46	30,656,395	10-19 80.00	0	0.01	0.01	0.01%	0.09	11,109
TLT	79.46	30,656,395	06-16 79.00	606	6.50	6.04	7.60%	0.09	5
TLT	79.46	30,656,395	06-16 80.00	606	5.90	5.90	7.43%	0.09	34
TLT	79.46	30,656,395	12-15 79.00	788	7.70	7.24	9.11%	0.09	0
TLT	79.46	30,656,395	12-15 80.00	788	6.95	6.95	8.75%	0.09	25
TLT	79.46	30,656,395	01-19 79.00	823	8.35	7.89	9.93%	0.09	0
TLT	79.46	30,656,395	01-19 80.00	823	7.15	7.15	9.00%	0.09	197
TLT	79.46	30,656,395	09-30 80.00	346	4.25	4.25	5.35%	0.10	251
TLT	79.46	30,656,395	09-17 80.00	333	4.10	4.10	5.16%	0.10	291
TLT	79.46	30,656,395	08-20 79.00	305	4.35	3.89	4.90%	0.10	62
TLT	79.46	30,656,395	08-20 80.00	305	3.90	3.90	4.91%	0.10	268
TLT	79.46	30,656,395	07-16 79.00	270	4.10	3.64	4.58%	0.11	59
TLT	79.46	30,656,395	07-16 80.00	270	3.65	3.65	4.59%	0.11	133
TLT	79.46	30,656,395	06-30 79.00	254	4.00	3.54	4.46%	0.11	89
TLT	79.46	30,656,395	06-17 79.00	241	3.90	3.44	4.33%	0.11	194
TLT	79.46	30,656,395	06-30 80.00	254	3.50	3.50	4.40%	0.11	136
TLT	79.46	30,656,395	06-17 80.00	241	3.40	3.40	4.28%	0.11	134
TLT	79.46	30,656,395	05-21 79.00	214	3.65	3.19	4.01%	0.12	72
TLT	79.46	30,656,395	05-21 80.00	214	3.15	3.15	3.96%	0.12	60
TLT	79.46	30,656,395	04-16 80.00	179	2.83	2.83	3.56%	0.12	3,094
TLT	79.46	30,656,395	04-16 79.00	179	3.35	2.89	3.64%	0.12	195
TLT	79.46	30,656,395	03-31 79.00	163	3.20	2.74	3.45%	0.12	0
TLT	79.46	30,656,395	10-26 80.00	7	0.32	0.32	0.40%	0.12	1,201
TLT	79.46	30,656,395	10-26 79.50	7	0.53	0.53	0.67%	0.12	872
TLT	79.46	30,656,395	03-19 79.00	151	3.05	2.59	3.26%	0.12	5
TLT	79.46	30,656,395	03-31 80.00	163	2.70	2.70	3.40%	0.12	82
TLT	79.46	30,656,395	03-19 80.00	151	2.56	2.56	3.22%	0.12	690
TLT	79.46	30,656,395	02-19 80.00	123	2.27	2.27	2.86%	0.13	574
TLT	79.46	30,656,395	02-19 79.00	123	2.76	2.30	2.89%	0.13	57
TLT	79.46	30,656,395	12-31 79.00	73	2.11	1.65	2.08%	0.13	24
TLT	79.46	30,656,395	10-26 79.00	7	0.82	0.36	0.45%	0.13	247
TLT	79.46	30,656,395	12-31 80.00	73	1.63	1.63	2.05%	0.13	533
TLT	79.46	30,656,395	01-15 79.00	88	2.34	1.88	2.37%	0.13	214
TLT	79.46	30,656,395	01-15 80.00	88	1.85	1.85	2.33%	0.13	2,260
TLT	79.46	30,656,395	10-26 78.50	7	1.20	0.24	0.30%	0.13	11
TLT	79.46	30,656,395	12-18 79.00	60	1.99	1.53	1.93%	0.13	449
TLT	79.46	30,656,395	12-18 80.00	60	1.50	1.50	1.89%	0.13	1,944
TLT	79.46	30,656,395	11-13 79.50	25	1.11	1.11	1.40%	0.13	13
TLT	79.46	30,656,395	10-28 80.00	9	0.44	0.44	0.55%	0.13	579
TLT	79.46	30,656,395	11-30 80.00	42	1.23	1.23	1.55%	0.14	1,025
TLT	79.46	30,656,395	11-13 80.00	25	0.89	0.89	1.12%	0.14	3,410
TLT	79.46	30,656,395	11-13 79.00	25	1.38	0.92	1.16%	0.14	156
TLT	79.46	30,656,395	10-28 79.50	9	0.66	0.66	0.83%	0.14	254
TLT	79.46	30,656,395	11-30 79.00	42	1.73	1.27	1.60%	0.14	340
TLT	79.46	30,656,395	11-06 80.00	18	0.73	0.73	0.92%	0.14	2,054
TLT	79.46	30,656,395	11-06 79.00	18	1.22	0.76	0.96%	0.14	388
TLT	79.46	30,656,395	11-06 79.50	18	0.95	0.95	1.20%	0.14	164
TLT	79.46	30,656,395	11-13 78.50	25	1.69	0.73	0.92%	0.14	10
TLT	79.46	30,656,395	11-20 80.00	32	1.05	1.05	1.32%	0.14	3,293
TLT	79.46	30,656,395	11-27 79.50	39	1.42	1.42	1.79%	0.14	63
TLT	79.46	30,656,395	11-27 80.00	39	1.19	1.19	1.50%	0.14	345
TLT	79.46	30,656,395	11-20 79.00	32	1.55	1.09	1.37%	0.14	510
TLT	79.46	30,656,395	11-27 79.00	39	1.69	1.23	1.55%	0.14	852
TLT	79.46	30,656,395	10-28 79.00	9	0.95	0.49	0.62%	0.14	21
TLT	79.46	30,656,395	11-06 78.50	18	1.54	0.58	0.73%	0.14	46
TLT	79.46	30,656,395	11-27 78.50	39	1.99	1.03	1.30%	0.14	25
TLT	79.46	30,656,395	10-21 79.50	2	0.31	0.31	0.39%	0.14	2,207
TLT	79.46	30,656,395	10-21 80.00	2	0.13	0.13	0.16%	0.14	8,227
TLT	79.46	30,656,395	10-28 78.50	9	1.30	0.34	0.43%	0.14	3
TLT	79.46	30,656,395	10-21 79.00	2	0.63	0.17	0.21%	0.14	1,181
TLT	79.46	30,656,395	10-21 78.50	2	1.06	0.10	0.13%	0.14	82
TLT	79.46	30,656,395	10-23 79.50	4	0.46	0.46	0.58%	0.14	1,416
TLT	79.46	30,656,395	10-30 80.00	11	0.56	0.56	0.70%	0.14	2,120
TLT	79.46	30,656,395	10-23 80.00	4	0.26	0.26	0.33%	0.14	5,635
TLT	79.46	30,656,395	10-23 79.00	4	0.76	0.30	0.38%	0.15	354
TLT	79.46	30,656,395	10-30 79.00	11	1.07	0.61	0.77%	0.15	2,959
TLT	79.46	30,656,395	10-23 78.50	4	1.15	0.19	0.24%	0.16	1,641