Cheap Puts — AES

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
AES	14.96	8,870,559	05-21 15.00	214	0.78	0.74	4.95%	0.06	0
AES	14.96	8,870,559	06-17 15.00	241	0.79	0.75	5.01%	0.07	0
AES	14.96	8,870,559	02-19 15.00	123	0.25	0.21	1.40%	0.07	0
AES	14.96	8,870,559	01-15 15.00	88	0.37	0.33	2.21%	0.07	0
AES	14.96	8,870,559	01-21 15.00	459	30.00	29.96	200.27%	0.08	0
AES	14.96	8,870,559	06-16 15.00	606	0.30	0.26	1.74%	0.10	0
AES	14.96	8,870,559	11-20 15.00	32	0.24	0.20	1.34%	0.11	10
AES	14.96	8,870,559	12-15 15.00	788	30.00	29.96	200.27%	0.14	0
AES	14.96	8,870,559	01-19 15.00	823	2.77	2.73	18.25%	0.14	0
AES	14.96	8,870,559	02-19 14.00	123	0.20	0.20	1.34%	0.15	0
AES	14.96	8,870,559	05-21 14.00	214	0.46	0.46	3.07%	0.16	0
AES	14.96	8,870,559	01-15 14.00	88	15.00	15.00	100.27%	0.18	0
AES	14.96	8,870,559	11-20 14.00	32	0.10	0.10	0.67%	0.19	31
AES	14.96	8,870,559	02-19 13.00	123	15.00	15.00	100.27%	0.21	0
AES	14.96	8,870,559	01-15 13.00	88	15.00	15.00	100.27%	0.22	136
AES	14.96	8,870,559	02-19 16.00	123	1.77	0.73	4.88%	0.30	0
AES	14.96	8,870,559	11-20 13.00	32	0.05	0.05	0.33%	0.30	0
AES	14.96	8,870,559	11-20 16.00	32	1.40	0.36	2.41%	0.36	0