Cheap Puts — SGOV

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
SGOV	100.61	19,082,695	12-18 100.00	59	0.05	0.05	0.05%	0.01	0
SGOV	100.61	19,082,695	01-15 100.00	87	15.00	15.00	14.91%	0.01	4
SGOV	100.61	19,082,695	03-19 100.00	150	0.15	0.15	0.15%	0.02	0
SGOV	100.61	19,082,695	11-20 100.00	31	15.00	15.00	14.91%	0.02	0
SGOV	100.61	19,082,695	06-17 100.00	240	5.00	5.00	4.97%	0.03	2
SGOV	100.61	19,082,695	06-17 99.00	240	0.30	0.30	0.30%	0.03	0
SGOV	100.61	19,082,695	01-15 99.00	87	0.10	0.10	0.10%	0.03	0
SGOV	100.61	19,082,695	12-18 99.00	59	15.00	15.00	14.91%	0.03	0
SGOV	100.61	19,082,695	03-19 101.00	150	0.80	0.41	0.41%	0.03	0
SGOV	100.61	19,082,695	01-15 101.00	87	0.85	0.46	0.46%	0.03	0
SGOV	100.61	19,082,695	11-20 99.00	31	0.05	0.05	0.05%	0.04	1
SGOV	100.61	19,082,695	11-20 101.00	31	0.65	0.26	0.26%	0.04	87
SGOV	100.61	19,082,695	01-21 99.00	458	30.00	30.00	29.82%	0.04	0
SGOV	100.61	19,082,695	06-17 101.00	240	0.80	0.41	0.41%	0.04	0
SGOV	100.61	19,082,695	12-18 101.00	59	0.80	0.41	0.41%	0.04	74
SGOV	100.61	19,082,695	01-21 100.00	458	30.00	30.00	29.82%	0.05	0
SGOV	100.61	19,082,695	03-19 102.00	150	1.80	0.41	0.41%	0.05	0
SGOV	100.61	19,082,695	01-15 102.00	87	1.80	0.41	0.41%	0.05	0
SGOV	100.61	19,082,695	12-18 102.00	59	1.80	0.41	0.41%	0.05	0
SGOV	100.61	19,082,695	06-17 102.00	240	1.80	0.41	0.41%	0.06	0
SGOV	100.61	19,082,695	11-20 102.00	31	1.65	0.26	0.26%	0.06	3
SGOV	100.61	19,082,695	06-16 99.00	605	0.35	0.35	0.35%	0.06	0
SGOV	100.61	19,082,695	12-15 99.00	787	0.25	0.25	0.25%	0.08	0
SGOV	100.61	19,082,695	06-16 101.00	605	0.85	0.46	0.46%	0.08	0
SGOV	100.61	19,082,695	01-21 102.00	458	1.80	0.41	0.41%	0.08	0
SGOV	100.61	19,082,695	12-15 100.00	787	0.45	0.45	0.45%	0.09	0
SGOV	100.61	19,082,695	12-15 101.00	787	30.00	29.61	29.43%	0.11	0
SGOV	100.61	19,082,695	12-15 102.00	787	1.80	0.41	0.41%	0.13	0
SGOV	100.61	19,082,695	06-16 100.00	605	10.00	10.00	9.94%	0.20	0