Cheap Puts — XLRE

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
XLRE	42.38	6,502,648	11-20 43.00	31	1.25	0.63	1.49%	0.12	0
XLRE	42.38	6,502,648	11-20 42.00	31	0.55	0.55	1.30%	0.14	10
XLRE	42.38	6,502,648	11-20 41.00	31	0.25	0.25	0.59%	0.15	14
XLRE	42.38	6,502,648	12-18 42.00	59	1.25	1.25	2.95%	0.16	0
XLRE	42.38	6,502,648	01-15 44.00	87	2.75	1.13	2.67%	0.17	0
XLRE	42.38	6,502,648	01-15 42.00	87	1.60	1.60	3.78%	0.17	0
XLRE	42.38	6,502,648	01-15 41.00	87	1.05	1.05	2.48%	0.20	0
XLRE	42.38	6,502,648	05-21 41.00	213	4.00	4.00	9.44%	0.20	0
XLRE	42.38	6,502,648	02-19 41.00	122	2.90	2.90	6.84%	0.21	0
XLRE	42.38	6,502,648	02-19 43.00	122	4.50	3.88	9.16%	0.21	0
XLRE	42.38	6,502,648	02-19 44.00	122	5.00	3.38	7.98%	0.22	0
XLRE	42.38	6,502,648	01-15 43.00	87	3.20	2.58	6.09%	0.22	0
XLRE	42.38	6,502,648	02-19 42.00	122	3.10	3.10	7.31%	0.24	0
XLRE	42.38	6,502,648	11-20 44.00	31	2.90	1.28	3.02%	0.33	0