Expensive Calls — ABOS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ABOS | 2.10 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 138.10% | 3.63 | 0 |
| ABOS | 2.10 | 12-18 5.00 | 0.25 | 0.25 | 11.90% | 170.27% | 3.40 | 17 |
| ABOS | 2.10 | 01-15 2.50 | 0.80 | 0.80 | 38.10% | 92.31% | 3.08 | 259 |
| ABOS | 2.10 | 01-15 5.00 | 0.60 | 0.60 | 28.57% | 233.33% | 2.81 | 1,496 |
| ABOS | 2.10 | 12-18 2.50 | 0.60 | 0.60 | 28.57% | 66.67% | 2.56 | 7 |
| ABOS | 2.10 | 04-16 2.50 | 0.75 | 0.75 | 35.71% | 85.19% | 2.48 | 33 |
| ABOS | 2.10 | 04-16 5.00 | 0.65 | 0.65 | 30.95% | 244.83% | 2.32 | 5 |
| ABOS | 2.10 | 11-20 2.50 | 0.05 | 0.05 | 2.38% | 21.95% | 2.02 | 0 |
| ABOS | 2.10 | 10-16 2.50 | 0.00 | 0.00 | 0.00% | 19.05% | 1.96 | 101 |