Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ABOS 4.45 342K 15 Mar '24 9 2.50 C 1.50 0 -10.11 3.176 -15.25%
2 ABOS 4.45 342K 19 Jul '24 135 2.50 C 1.35 0 -13.48 2.923 -19.35%
3 ABOS 4.45 342K 15 Mar '24 9 7.50 C  0 0 0.00 2.530 68.54%
4 ABOS 4.45 342K 17 Jan '25 317 2.50 C 2.20 0 5.62 2.236 11.11%
5 ABOS 4.45 342K 19 Apr '24 44 2.50 C 1.45 0 -11.24 1.779 -16.67%
6 ABOS 4.45 342K 15 Mar '24 9 5.00 C 0.10 94 2.25 1.419 14.94%
7 ABOS 4.45 342K 19 Apr '24 44 7.50 C  0 0 0.00 1.143 68.54%
8 ABOS 4.45 342K 17 Jan '25 317 7.50 C  0 0 0.00 0.993 68.54%
9 ABOS 4.45 342K 18 Oct '24 226 5.00 C  0 30 0.00 0.988 12.36%
10 ABOS 4.45 342K 19 Jul '24 135 5.00 C 0.75 16 16.85 0.921 35.14%
11 ABOS 4.45 342K 19 Jul '24 135 7.50 C 0.05 2 1.12 0.886 70.45%
12 ABOS 4.45 342K 17 Jan '25 317 5.00 C 1.00 7 22.47 0.879 44.93%
13 ABOS 4.45 342K 18 Oct '24 226 7.50 C  0 20 0.00 0.861 68.54%
14 ABOS 4.45 342K 19 Apr '24 44 5.00 C 0.15 18 3.37 0.640 16.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.