Expensive Calls — ACA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ACA | 146.40 | 11-20 145.00 | 0.20 | -1.20 | -0.82% | -0.82% | 0.31 | 0 |
| ACA | 146.40 | 11-20 155.00 | 0.00 | 0.00 | 0.00% | 5.87% | 0.25 | 0 |
| ACA | 146.40 | 10-16 145.00 | 0.00 | -1.40 | -0.96% | -0.96% | 0.19 | 0 |
| ACA | 146.40 | 02-19 140.00 | 6.50 | 0.10 | 0.07% | 0.07% | 0.17 | 0 |
| ACA | 146.40 | 12-18 140.00 | 5.50 | -0.90 | -0.61% | -0.64% | 0.16 | 0 |
| ACA | 146.40 | 11-20 140.00 | 5.00 | -1.40 | -0.96% | -0.99% | 0.15 | 0 |
| ACA | 146.40 | 02-19 145.00 | 4.30 | 2.90 | 1.98% | 2.04% | 0.12 | 0 |
| ACA | 146.40 | 10-16 150.00 | 0.00 | 0.00 | 0.00% | 2.46% | 0.10 | 0 |
| ACA | 146.40 | 12-18 155.00 | 0.00 | 0.00 | 0.00% | 5.87% | 0.09 | 0 |
| ACA | 146.40 | 02-19 155.00 | 0.00 | 0.00 | 0.00% | 5.87% | 0.05 | 0 |
| ACA | 146.40 | 11-20 150.00 | 0.00 | 0.00 | 0.00% | 2.46% | 0.05 | 14 |
| ACA | 146.40 | 12-18 150.00 | 0.00 | 0.00 | 0.00% | 2.46% | 0.05 | 0 |
| ACA | 146.40 | 02-19 150.00 | 0.10 | 0.10 | 0.07% | 2.53% | 0.05 | 26 |
| ACA | 146.40 | 05-21 150.00 | 0.10 | 0.10 | 0.07% | 2.53% | 0.03 | 12 |