Expensive Calls — ACET
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| ACET | 6.18 | 01-15 5.00 | 0.20 | -0.98 | -15.86% | -16.39% | 3.26 | 0 |
| ACET | 6.18 | 10-16 5.00 | 0.00 | -1.18 | -19.09% | -19.09% | 2.78 | 0 |
| ACET | 6.18 | 04-16 10.00 | 0.00 | 0.00 | 0.00% | 61.81% | 2.35 | 0 |
| ACET | 6.18 | 04-16 7.50 | 0.10 | 0.10 | 1.62% | 23.36% | 2.34 | 0 |
| ACET | 6.18 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 61.81% | 2.20 | 0 |
| ACET | 6.18 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 21.36% | 2.08 | 0 |
| ACET | 6.18 | 04-16 2.50 | 1.50 | -2.18 | -35.28% | -46.58% | 2.01 | 0 |
| ACET | 6.18 | 01-15 7.50 | 0.00 | 0.00 | 0.00% | 21.36% | 1.29 | 0 |
| ACET | 6.18 | 01-15 10.00 | 0.05 | 0.05 | 0.81% | 63.13% | 1.19 | 0 |