Expensive Calls — ACT

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ACT	46.85	285,532	11-20 40.00	31	5.40	-1.45	-3.09%	-3.50%	0.68	0
ACT	46.85	285,532	11-20 45.00	31	1.40	-0.45	-0.96%	-0.99%	0.39	0
ACT	46.85	285,532	04-16 40.00	178	6.10	-0.75	-1.60%	-1.84%	0.30	0
ACT	46.85	285,532	01-15 45.00	87	1.85	-0.00	-0.00%	-0.00%	0.30	0
ACT	46.85	285,532	01-15 50.00	87	0.85	0.85	1.81%	8.70%	0.25	0
ACT	46.85	285,532	11-20 50.00	31	0.05	0.05	0.11%	6.84%	0.19	0